Quotes Tuya Inc.

Stocks

TUYA

US90114C1071

Software

Market Closed - NYSE 16:00:02 2026-10-29 EDT			5-day change	1st Jan Change
1.660 ^USD	+3.75%		-0.60%	-21.33%

09-05	Tuya Smart Showcases New AI Companion Robot Doova And Debuts AI Home, AI Energy, And AI Robot Ecosystems At IFA 2026	CI
09-05	Tuya Smart Unveils Doova At Ifa 2026, an Ai Home Companion Robot Designed to Support Independently Living Seniors	CI

Stock exchange

NYSE TUYA 1.660 $ +3.75% 1.16M $

Markets		Price	Change	Volumes
NYSE	TUYA	1.660USD	+3.75%	1.16M $
CBOE	TUYA	1.660USD	+3.43%	56.95K $
Tradegate	785	1.480EUR	+2.78%	0 €
Deutsche Boerse AG	785	1.460EUR	+0.69%	0 €
Deutsche Boerse AG	785	1.460USD	+0.69%	0 $
Boerse Muenchen	785	1.460EUR	0.00%	0 €
Börse Stuttgart	785	1.470EUR	+2.80%	0 €
Hong Kong S.E.	2391	12.48HKD	+4.70%	34.94K $
Deutsche Boerse AG	7850	1.120EUR	-8.20%	0 €

Quotes 5-day view: Tuya Inc.

Delayed Quote NYSE

Tuya Inc.(TUYA) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$1.650	US$1.640	US$1.620	US$1.600	US$1.660
Volume	200,520	280,987	475,576	345,552	698,065
Change	-1.20%	-0.61%	-1.22%	-1.23%	+3.75%
Opening	US$1.660	US$1.640	US$1.640	US$1.620	US$1.600
High	US$1.665	US$1.655	US$1.655	US$1.640	US$1.670
Low	US$1.650	US$1.630	US$1.620	US$1.600	US$1.580

Performance

1 day	+3.75%
1 week	-0.60%
Current month	-2.35%
1 month	-1.78%
3 months	-2.35%
6 months	-25.89%
Current year	-21.33%
1 year	-28.14%
3 years	-1.19%
5 years	-74.38%

Volumes

markets

Daily volume

698,065

Estimated daily volume

698,065

Avg. Volume 20 sessions

320,320

Daily volume ratio

2.18

Avg. Volume 20 sessions USD

531,731.2

Record volume 1

27,151,740

Record volume 2

20,902,670

Record volume 3

16,658,853

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,017,795,101

Net sales (USD)

321,791,000

Number of employees

1,453

Sales / Employee (USD)

221,467

Free-Float

87.33%

Free-Float capitalization (USD)

892,705,212

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.634

Moving average 20 days

1.684

Moving average 50 days

1.746

Moving average 100 days

1.774

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

+6.86%

STIM

RSI 9 days

31.78

RSI 14 days

36.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUYA INC.	+3.75%	-0.60%	-28.14%	-1.19%	1.02B
MICROSOFT CORPORATION	-0.16%	+1.74%	-2.11%	+60.74%	3,937B
PALANTIR TECHNOLOGIES INC.	-0.20%	+0.12%	-1.20%	+1,203.38%	472B
ORACLE CORPORATION	-3.45%	+11.17%	-49.31%	+38.19%	423B
PALO ALTO NETWORKS, INC.	-3.53%	+7.23%	+75.25%	+218.75%	312B
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.75%	+91.49%	+504.44%	268B
SAP SE	-1.09%	-3.00%	-6.87%	+67.09%	269B
SERVICENOW, INC.	-26.95%	-30.15%	-39.85%	-1.02%	114B
FORTINET, INC.	-20.09%	-19.59%	+65.16%	+147.24%	102B
DATADOG, INC.	-4.51%	+3.14%	+70.41%	+225.47%	95.46B
Average	-1.14%	-2.02%	+17.48%	+246.31%	599.31B
Weighted average by Cap.	-0.27%	+1.76%	+4.21%	+180.40%

See all sector performances

Historical Quotes: Tuya Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa140a68e56309efdb5530ba7.eLbRAQB-L1U4T_Ijt-fjuvmzE78X1deVGV-eMu35K04.PNqXMlYzVjMNBogb_JaVipPBYPlArODfQRHSR7yvHTYdgIs1ODJOJVsgqw

Date	Price	Volume	Total
16:00:02	1.660	17,337	643,251
15:59:56	1.660	252	625,914
15:59:55	1.660	200	625,662
15:59:55	1.660	200	625,462
15:59:55	1.660	424	625,262
15:59:55	1.660	976	624,838
15:59:55	1.660	100	623,862
15:59:55	1.660	127	623,762
15:59:55	1.655	100	623,635
15:59:55	1.660	200	623,535