|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.50 INR | -4.99% |
|
-0.30% | -5.38% |
Quotes 5-day view: Tusaldah Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-08 | 2026-07-15 | Today | |
|---|---|---|---|---|
| Last | ₹147.50 | ₹149.95 | ₹157.35 | ₹149.50 |
| Volume | 1 | 5 | 1 | 14 |
| Change | - | +1.66% | +4.93% | -4.99% |
| Opening | ₹147.50 | ₹154.80 | ₹157.35 | ₹165.15 |
| High | ₹147.50 | ₹154.80 | ₹157.35 | ₹165.15 |
| Low | ₹147.50 | ₹149.95 | ₹157.35 | ₹149.50 |
Performance
| 1 day | -4.99% | ||
| 1 week | -0.30% | ||
| Current month | +1.05% | ||
| 1 month | +15.89% | ||
| 3 months | +4.66% | ||
| 6 months | -4.44% | ||
| Current year | -5.38% | ||
| 1 year | -12.60% | ||
| 3 years | +415.34% | ||
| 5 years | +1,166.95% | ||
| 10 years | +521.62% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
24
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
3,588
Avg. Volume 20 sessions USD
37.24
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
369,265,992
Market Cap (USD)
3,832,182
Net sales ()
41,679,300
Net sales (USD)
432,541
Number of employees
3
Sales / Employee (INR)
13,893,100
Sales / Employee (USD)
144,180
Free-Float
18.42 %
Free-Float capitalization (INR)
68,013,154
Free-Float capitalization (USD)
705,829
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
144.04
Moving average 50 days
151.99
Moving average 100 days
141.88
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
52.18
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -0.30% | -12.60% | +415.34% | 3.83M | |
| -2.64% | +0.51% | +26.69% | +41.73% | 591M | |
| +4.56% | -0.88% | +42.58% | +172.11% | 496M | |
| Average | -1.02% | +1.81% | +18.89% | +209.73% | 363.64M | |
| Weighted average by Cap. | +0.63% | +0.38% | +33.78% | +102.33% |
Historical Quotes: Tusaldah Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592ac0d96a45ff1e897.MrstJ1D9ClHk81foXxdeSSNw_uSmWZrh9f_g9LA9t4Y.VPZkbgWEemKPuGXZAGY4IBpEkJ7yLa--wM-okNMF_PFY3x0WILNeP4CkGg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 149.5 |  | 165.15 |
| 1 month | 117 | | 165.15 |
| Current year | 100.5 | | 189 |
| 1 year | 100.5 | | 249.9 |
| 3 years | 27.1 | | 249.9 |
| 5 years | 9.61 | | 249.9 |
| 10 years | 8.56 | | 249.9 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +72.38% | ||
| 2024 | +84.91% | ||
| 2023 | +12.66% | ||
| 2022 | +133.67% | ||
| 2021 | +60.39% | ||
| 2020 | -1.10% | ||
| 2019 | -4.20% | ||
| 2018 | +41.92% | ||
| 2017 | -60.94% | ||
| 2016 | -68.78% | ||
| 2015 | +1.06% | ||
| 2014 | +195.21% | ||
| 2013 | -51.27% | ||
| 2012 | -19.13% | ||
| 2011 | +1.50% |
- Stock Market
- Stocks
- HIGHSTREE6 Stock
- Quotes Tusaldah Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
