Quotes 5-day view: Tusaldah Limited

Delayed Quote Bombay S.E.
Tusaldah Limited(HIGHSTREE6) : Historical Chart (5-day)
  2026-07-06 2026-07-08 2026-07-15 Today
Last ₹147.50 ₹149.95 ₹157.35 ₹149.50
Volume 1 5 1 14
Change - +1.66% +4.93% -4.99%
Opening ₹147.50 ₹154.80 ₹157.35 ₹165.15
High ₹147.50 ₹154.80 ₹157.35 ₹165.15
Low ₹147.50 ₹149.95 ₹157.35 ₹149.50

Performance

1 day-4.99%
1 week-0.30%
Current month+1.05%
1 month+15.89%
3 months+4.66%
6 months-4.44%
Current year-5.38%
1 year-12.60%
3 years+415.34%
5 years+1,166.95%
10 years+521.62%

Volumes

markets
Daily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
24
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
3,588
Avg. Volume 20 sessions USD
37.24
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
369,265,992
Market Cap (USD)
3,832,182
Net sales ()
41,679,300
Net sales (USD)
432,541
Number of employees
3
Sales / Employee (INR)
13,893,100
Sales / Employee (USD)
144,180
Free-Float
18.42 %
Free-Float capitalization (INR)
68,013,154
Free-Float capitalization (USD)
705,829
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
144.04
Moving average 50 days
151.99
Moving average 100 days
141.88
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
52.18
RSI 14 days
51.4

Change 5-day change 1-year change 3-year change Capi.($)
-4.99%-0.30%-12.60%+415.34% 3.83M
-2.64%+0.51%+26.69%+41.73% 591M
+4.56%-0.88%+42.58%+172.11% 496M
Average -1.02%+1.81%+18.89%+209.73% 363.64M
Weighted average by Cap. +0.63%+0.38%+33.78%+102.33%

Historical Quotes: Tusaldah Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

592ac0d96a45ff1e897.MrstJ1D9ClHk81foXxdeSSNw_uSmWZrh9f_g9LA9t4Y.VPZkbgWEemKPuGXZAGY4IBpEkJ7yLa--wM-okNMF_PFY3x0WILNeP4CkGg
DatePriceVolumeTotal
Chart Tusaldah Limited

Course Extremes

1 week 149.5
Extreme 149.5
165.15
1 month 117
Extreme 117
165.15
Current year 100.5
Extreme 100.5
189
1 year 100.5
Extreme 100.5
249.9
3 years 27.1
Extreme 27.1
249.9
5 years 9.61
Extreme 9.61
249.9
10 years 8.56
Extreme 8.56
249.9

Monthly variations

Annual variations

2026-5.38%
2025+72.38%
2024+84.91%
2023+12.66%
2022+133.67%
2021+60.39%
2020-1.10%
2019-4.20%
2018+41.92%
2017-60.94%
2016-68.78%
2015+1.06%
2014+195.21%
2013-51.27%
2012-19.13%
2011+1.50%