|
Market Closed -
NSE India S.E.
07:05:10 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 59.54 INR | -4.99% |
|
-13.93% | - |
Stock exchange
NSE India S.E.
TURTLEMINT 59.54 ₹
-4.99%
33.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TURTLEMINT | 59.54INR | -4.99% | 33.56M ₹ | ||
Bombay S.E.
| TURTLEMINT | 59.54INR | -4.99% | 4.66M ₹ |
Quotes 5-day view: Turtlemint Fintech Solutions Limited
Delayed Quote NSE India S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₹67.82 | ₹67.10 | ₹65.96 | ₹62.67 | ₹59.54 |
| Volume | 463,988 | 815,085 | 370,362 | 484,191 | 563,685 |
| Change | -1.97% | -1.06% | -1.70% | -4.99% | -4.99% |
| Opening | ₹69.69 | ₹67.89 | ₹67.64 | ₹65.96 | ₹62.50 |
| High | ₹70.18 | ₹68.90 | ₹67.65 | ₹66.70 | ₹62.50 |
| Low | ₹67.50 | ₹66.60 | ₹65.01 | ₹62.67 | ₹59.54 |
Performance
| 1 day | -4.99% | ||
| 1 week | -13.93% | ||
| Current month | -22.11% | ||
| 1 month | -54.61% | ||
| 3 months | -56.09% |
Volumes
marketsDaily volume
563,685
Estimated daily volume
563,685
Avg. Volume 20 sessions
1,342,935
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
79,958,349.9
Avg. Volume 20 sessions USD
843,400.67
Record volume 1
21,985,821
Record volume 2
17,986,707
Record volume 3
11,992,496
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
18,540,691,031
Market Cap (USD)
195,567,209
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1,173
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
64.44%
Free-Float capitalization (INR)
11,946,878,296
Free-Float capitalization (USD)
126,015,672
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
66.55
Moving average 20 days
79.99
Moving average 50 days
115.87
Price spread / (MMA5)
+11.77%
Price spread / (MMA20)
+34.34%
Price spread / (MMA50)
+94.62%
STIM
RSI 9 days
17.27
RSI 14 days
22.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -13.93% | - | - | 196M | |
| +0.26% | +10.63% | -10.62% | +83.81% | 237B | |
| +3.52% | +6.08% | -4.98% | +22.85% | 199B | |
| +7.69% | +20.37% | +3.29% | -12.88% | 142B | |
| -2.72% | -6.30% | +26.84% | +112.61% | 114B | |
| -1.18% | -6.39% | +42.55% | +411.30% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | -0.65% | +3.43% | +3.05% | +82.87% | 106.62B | |
| Weighted average by Cap. | -0.50% | +5.26% | +2.00% | +80.08% |
Historical Quotes: Turtlemint Fintech Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc02350f48c84fd98aec003a4c899e.fYXnpoo7p1w4j0JUS-c3yg9OrSwqQ6qJ-DoLTwJ1pVI.PN2mx8cC4C1R7SkVPbZ0iUN_5UgSKO3RkG4-KDci7ycE3a7L017PJUzkCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:43 | 59.54 | 100 | 563,711 |
| 06:24:17 | 59.54 | 100 | 563,611 |
| 06:23:03 | 59.54 | 50 | 563,511 |
| 05:59:03 | 59.54 | 25 | 563,461 |
| 05:58:48 | 59.54 | 1 | 563,436 |
| 05:58:24 | 59.54 | 1 | 563,435 |
| 05:58:08 | 59.54 | 50 | 563,434 |
| 05:57:53 | 59.54 | 25 | 563,384 |
Price Extremes
| 1 week | 59.54 |  | 68.9 |
| 1 month | 59.54 | | 143.37 |
| Current year | 59.54 | | 160 |
| 1 year | 59.54 | | 160 |
| 3 years | 59.54 | | 160 |
| 5 years | 59.54 | | 160 |
| 10 years | 59.54 | | 160 |
Monthly variations
Annual variations
| 2026 | -56.02% |
- Stock Market
- Stocks
- TURTLEMINT Stock
- Quotes Turtlemint Fintech Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
