Quotes Turtlemint Fintech Solutions Limited Bombay S.E.
Stocks
TURTLEMINT
INE0OC301013
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:20 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 139.00 INR | -4.57% |
|
+4.95% | - |
| 08-14 | Turtlemint Fintech Solutions Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Turtlemint Fintech Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
TURTLEMINT 139.00 ₹
-4.57%
11.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TURTLEMINT | 138.92INR | -4.69% | 212M ₹ | ||
Bombay S.E.
| TURTLEMINT | 139.00INR | -4.57% | 11.69M ₹ |
Quotes 5-day view: Turtlemint Fintech Solutions Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹141.00 | ₹137.30 | ₹151.00 | ₹145.65 | ₹139.00 |
| Volume | 164,758 | 96,680 | 683,745 | 456,233 | 84,082 |
| Change | +6.46% | -2.62% | +9.98% | -3.54% | -4.57% |
| Opening | ₹131.95 | ₹142.55 | ₹134.70 | ₹146.65 | ₹148.60 |
| High | ₹141.95 | ₹145.95 | ₹157.50 | ₹158.40 | ₹148.60 |
| Low | ₹130.00 | ₹135.85 | ₹122.90 | ₹144.15 | ₹138.05 |
Performance
| 1 day | -4.57% | ||
| 1 week | +4.95% | ||
| Current month | +16.12% | ||
| 1 month | -3.61% |
Volumes
marketsDaily volume
84,082
Estimated daily volume
84,082
Avg. Volume 20 sessions
142,650
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
19,828,350
Avg. Volume 20 sessions USD
207,107.12
Record volume 1
1,009,932
Record volume 2
683,745
Record volume 3
456,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,920,300,577
Market Cap (USD)
447,955,311
Net sales ()
6,897,370,000
Net sales (USD)
71,987,229
Number of employees
2,348
Sales / Employee (INR)
2,937,551
Sales / Employee (USD)
30,659
Free-Float
64.58 %
Free-Float capitalization (INR)
27,718,451,971
Free-Float capitalization (USD)
289,294,986
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
142.79
Moving average 20 days
125.49
Moving average 50 days
96.72
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-30.42%
STIM
RSI 9 days
68.42
RSI 14 days
67.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | +4.95% | - | - | 448M | |
| +2.44% | +0.88% | -1.34% | +67.31% | 219B | |
| -1.58% | -3.91% | +65.74% | +110.21% | 113B | |
| +7.02% | +2.76% | -27.66% | -39.61% | 106B | |
| +0.39% | -2.58% | -24.11% | -32.71% | 86.1B | |
| +0.55% | +0.63% | -27.75% | +3.10% | 60.07B | |
| +0.43% | -4.79% | -22.24% | -20.32% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.25% | +12.34% | 36.66B | |
| Average | +0.71% | -4.18% | -5.29% | +47.26% | 74.6B | |
| Weighted average by Cap. | +1.69% | -3.71% | -1.31% | +43.55% |
Historical Quotes: Turtlemint Fintech Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d3605b0e02756a045c7238a3a.ejM3YyheRl2YSw7rmmtgLtsc7w6lgIZga0tY-S8rubU.FGp4CVkpdAehJV6yqA4vR5EuiUT1rekhDggwkwJ_8eMXV0QqG2kLEtUUSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 138.50 | 110 | 84,082 |
| 05:59:11 | 139.20 | 3,000 | 83,972 |
| 05:57:35 | 139.00 | 20 | 80,972 |
| 05:57:21 | 139.05 | 5 | 80,952 |
| 05:57:00 | 139.05 | 50 | 80,947 |
| 05:54:50 | 139.00 | 188 | 80,897 |
| 05:54:49 | 139.00 | 159 | 80,709 |
| 05:54:13 | 139.20 | 396 | 80,550 |
| 05:54:02 | 139.00 | 306 | 80,154 |
Course Extremes
| 1 week | 122.9 |  | 158.4 |
| 1 month | 110.3 | | 158.4 |
| Current year | 110.3 | | 158.4 |
| 1 year | 110.3 | | 158.4 |
| 3 years | 110.3 | | 158.4 |
| 5 years | 110.3 | | 158.4 |
| 10 years | 110.3 | | 158.4 |
Monthly variations
Annual variations
| 2026 | +2.66% |
- Stock Market
- Stocks
- TURTLEMINT Stock
- TURTLEMINT Stock
- Quotes Turtlemint Fintech Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
