|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8.700 THB | -1.14% |
|
-0.57% | -3.33% |
Stock exchange
Quotes 5-day view: Turnkey Communication Services
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 8.700 | THB 8.650 | THB 8.750 | THB 8.800 | THB 8.700 |
| Volume | 262,722 | 58,000 | 34,822 | 16,600 | 28,799 |
| Change | -0.57% | -0.57% | +1.16% | +0.57% | -1.14% |
| Opening | THB 8.950 | THB 8.800 | THB 8.700 | THB 8.700 | THB 8.600 |
| High | THB 9.200 | THB 8.900 | THB 8.800 | THB 8.800 | THB 8.750 |
| Low | THB 8.700 | THB 8.650 | THB 8.550 | THB 8.600 | THB 8.500 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.57% | ||
| Current month | -2.79% | ||
| 1 month | -2.25% | ||
| 3 months | -7.45% | ||
| 6 months | +14.47% | ||
| Current year | -3.33% | ||
| 1 year | -7.94% | ||
| 3 years | -65.54% |
Volumes
marketsDaily volume
28,799
Avg. Volume 20 sessions
44,671
Avg. Volume 20 sessions THB
388,637.7
Avg. Volume 20 sessions USD
11,674.29
Record volume 1
169,333,100
Record volume 2
157,505,000
Record volume 3
47,136,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,480,000,015
Market Cap (USD)
104,357,214
Net sales ()
2,315,099,939
Net sales (USD)
69,424,534
Free-Float
25.47%
Free-Float capitalization (THB)
886,385,671
Free-Float capitalization (USD)
26,580,672
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.81
Moving average 50 days
8.89
Moving average 100 days
8.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.76%
RSI 9 days
41.29
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.57% | -7.94% | -65.54% | 104M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.16% | +0.77% | -9.90% | +27.04% | 74.65B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.65% |
Historical Quotes: Turnkey Communication Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 9.2 |
| 1 month | 8.5 | | 9.2 |
| Current year | 7.2 | | 11.4 |
| 1 year | 7.2 | | 11.4 |
| 3 years | 6.45 | | 26.5 |
| 5 years | 6.45 | | 34.25 |
| 10 years | 6.45 | | 34.25 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -18.92% | ||
| 2024 | -25.50% | ||
| 2023 | -19.89% | ||
| 2022 | -38.00% |
- Stock Market
- Stocks
- TKC Stock
- Quotes Turnkey Communication Services
Select your edition
All financial news and data tailored to specific country editions
