|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 8.750 THB | 0.00% |
|
0.00% | -2.78% |
Stock exchange
Quotes 5-day view: Turnkey Communication Services
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 8.800 | THB 8.700 | THB 8.750 | THB 8.750 | THB 8.750 |
| Volume | 16,600 | 28,799 | 18,490 | 6,503 | 4,500 |
| Change | +0.57% | -1.14% | +0.57% | 0.00% | 0.00% |
| Opening | THB 8.700 | THB 8.600 | THB 8.650 | THB 8.700 | THB 8.600 |
| High | THB 8.800 | THB 8.750 | THB 8.750 | THB 8.750 | THB 8.750 |
| Low | THB 8.600 | THB 8.500 | THB 8.550 | THB 8.650 | THB 8.550 |
Performance
| Current month | -2.23% | ||
| 1 month | -2.78% | ||
| 3 months | +1.74% | ||
| 6 months | +15.13% | ||
| Current year | -2.78% | ||
| 1 year | -6.91% | ||
| 3 years | -65.35% |
Volumes
marketsDaily volume
4,500
Avg. Volume 20 sessions
39,844
Avg. Volume 20 sessions THB
348,635
Avg. Volume 20 sessions USD
10,419.31
Record volume 1
169,333,100
Record volume 2
157,505,000
Record volume 3
47,136,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,499,999,994
Market Cap (USD)
104,740,244
Net sales ()
2,315,099,939
Net sales (USD)
69,281,181
Free-Float
25.47%
Free-Float capitalization (THB)
891,479,836
Free-Float capitalization (USD)
26,678,233
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.79
Moving average 50 days
8.91
Moving average 100 days
8.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.29%
RSI 9 days
46.82
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.91% | -65.35% | 105M | |
| +0.60% | -1.99% | -14.50% | +58.44% | 219B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 118B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| -0.12% | -4.70% | -31.24% | -41.66% | 78.93B | |
| -0.34% | -2.57% | -27.50% | -9.70% | 57.91B | |
| +0.35% | -0.37% | +10.00% | +117.07% | 43.59B | |
| -0.59% | -4.17% | -32.12% | -31.18% | 43.14B | |
| -0.42% | -2.12% | +0.55% | +192.84% | 40.31B | |
| -1.04% | -1.17% | -13.78% | -1.57% | 35.5B | |
| Average | -0.21% | -0.17% | -8.78% | +30.06% | 74.91B | |
| Weighted average by Cap. | -0.17% | -0.98% | -7.02% | +40.47% |
Historical Quotes: Turnkey Communication Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.75 |
| 1 month | 8.5 | | 9.2 |
| Current year | 7.2 | | 11.4 |
| 1 year | 7.2 | | 11.4 |
| 3 years | 6.45 | | 26.5 |
| 5 years | 6.45 | | 34.25 |
| 10 years | 6.45 | | 34.25 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | -18.92% | ||
| 2024 | -25.50% | ||
| 2023 | -19.89% | ||
| 2022 | -38.00% |
- Stock Market
- Stocks
- TKC Stock
- Quotes Turnkey Communication Services
Select your edition
All financial news and data tailored to specific country editions
