TURNKEY COMMUNICATION SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 THB | +2.04% |
|
-5.66% | +0.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.5 ฿ | 15.6 ฿ | 15.6 ฿ | 14.7 ฿ | 15 ฿ | 15 ฿ |
| Volume | 1 855 542 | 2 134 126 | 688 500 | 2 353 220 | 924 901 | 924 901 |
| Change | -1.27% | +0.65% | 0.00% | -5.77% | +2.04% | +2.04% |
| Opening | 15.80 | 15.50 | 15.60 | 15.80 | 14.80 | 14.8 |
| High | 16.10 | 16.00 | 15.60 | 15.90 | 15.10 | 15.1 |
| Low | 15.40 | 15.30 | 15.20 | 14.70 | 14.50 | 14.5 |
Performance
| 1 day | +2.04% | ||
| 1 week | -5.66% | ||
| Current month | +0.67% | ||
| 1 month | +7.91% | ||
| 3 months | +2.04% | ||
| 6 months | -12.79% | ||
| Current year | +0.67% | ||
| 1 year | -29.91% |
Volumes
marketsDaily volume
924 901
Avg. Volume 20 sessions
1 193 008
Avg. Volume 20 sessions THB
17 895 120.00
Avg. Volume 20 sessions USD
491 901.06
Record volume 1
169 333 100
Record volume 2
157 505 000
Record volume 3
47 136 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
5 847 133 295
Capitalization (USD)
160 726 000
Net sales (THB)
3 858 223 948
Net sales (USD)
106 054 860
Free-Float
45.46 %
Free-Float capitalization (THB)
2 658 226 808
Free-Float capitalization (USD)
73 069 339
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.50
16.10
1 month
13.1016.10
Current year
12.5017.40
1 year
12.3028.25
3 years
12.3034.25
5 years
12.3034.25
10 years
12.3034.25
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.64
Moving average 50 days
14.11
Moving average 100 days
14.71
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.39
RSI 14 days
54.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -5.66% | +0.67% | -29.91% | 161M | ||
| -0.19% | -1.78% | -12.68% | +10.42% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.39% | -1.23% | +2.61% | +36.04% | 154B | ||
| +0.88% | +1.78% | +6.13% | +15.33% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +2.86% | +8.01% | +32.73% | +150.01% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.38% | +3.41% | -18.01% | -5.17% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.53% | +2.87% | -0.97% | +41.77% | 33.89B | ||
| +1.21% | +1.23% | -9.24% | +9.23% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.82% | +0.35% | +0.93% | +24.81% | ||
| Weighted average by Cap. | +0.49% | +0.17% | +0.70% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -19.89% | ||
| 2022 | -38.00% |
- Stock Market
- Equities
- TKC Stock
- Quotes Turnkey Communication Services