|
Market Closed -
Borsa Istanbul
11:08:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 46.72 TRY | -3.67% |
|
+4.75% | +11.56% |
Stock exchange
Borsa Istanbul
TRCAS 46.72 ₺
-3.67%
40.54M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRCAS | 46.72TRY | -3.67% | 40.54M ₺ |
Quotes 5-day view: Turcas Petrol
Delayed Quote Borsa Istanbul
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | TRY 47.40 | TRY 46.08 | TRY 47.20 | TRY 48.50 | TRY 46.72 |
| Volume | 1,712,359 | 1,858,937 | 1,474,766 | 2,020,208 | 867,785 |
| Change | +6.28% | -2.78% | +2.43% | +2.75% | -3.67% |
| Opening | TRY 44.60 | TRY 46.60 | TRY 46.08 | TRY 47.22 | TRY 48.50 |
| High | TRY 48.36 | TRY 47.30 | TRY 47.38 | TRY 48.60 | TRY 48.50 |
| Low | TRY 44.50 | TRY 45.68 | TRY 45.52 | TRY 45.92 | TRY 46.72 |
Performance
| 1 day | -3.67% | ||
| 1 week | +4.75% | ||
| Current month | +9.93% | ||
| 1 month | +5.80% | ||
| 3 months | +2.41% | ||
| 6 months | -3.63% | ||
| Current year | +11.56% | ||
| 1 year | +28.71% | ||
| 3 years | +84.23% | ||
| 5 years | +1,246.40% | ||
| 10 years | +3,078.23% |
Volumes
marketsDaily volume
867,785
Estimated daily volume
867,785
Avg. Volume 20 sessions
1,166,343
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
54,491,544.96
Avg. Volume 20 sessions USD
1,133,260.66
Record volume 1
173,709,800
Record volume 2
98,324,350
Record volume 3
97,278,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
12,397,650,843
Market Cap (USD)
257,754,921
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
5,645,163,345
Free-Float capitalization (USD)
117,366,479
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
46.76
Moving average 20 days
44.52
Moving average 50 days
43.57
Moving average 100 days
44.44
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
61.06
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | +4.75% | +28.71% | +84.23% | 258M | |
| +1.11% | -4.80% | -3.71% | +31.96% | 14.09B | |
| +0.42% | -1.49% | +5.63% | +55.77% | 10.42B | |
| -0.35% | +1.17% | +80.18% | +303.76% | 9.81B | |
| +0.62% | 0.00% | -5.96% | +9.40% | 9.69B | |
| 0.00% | -5.91% | +25.45% | +83.83% | 5.55B | |
| +1.42% | +3.35% | +9.72% | +33.43% | 5.33B | |
| +0.43% | -11.88% | +1.84% | -0.32% | 5.23B | |
| 0.00% | 0.00% | +6.80% | +9.03% | 5.09B | |
| -2.15% | -1.62% | -38.31% | +66.67% | 4.64B | |
| Average | -0.22% | -0.89% | +11.03% | +67.78% | 7.01B | |
| Weighted average by Cap. | +0.31% | -1.72% | +11.44% | +73.04% |
Historical Quotes: Turcas Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab51a293156b4ba982832460a4e6.21o94PAwj3X7MIyEmzGimND0gbDyxCFASRW0YeZqXAw.tG9vhJsd6BGdXuPH42Tn4JuttPSnsmx0Lm37L78uMFSMOUiYhHPZHJ9K_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:02 | 46.72 | 52 | 867,785 |
| 11:08:00 | 46.72 | 2,195 | 867,733 |
| 11:08:00 | 46.72 | 166 | 865,538 |
| 11:08:00 | 46.72 | 39 | 865,372 |
| 11:05:02 | 46.72 | 586 | 865,333 |
| 11:05:02 | 46.72 | 10 | 864,747 |
| 11:05:02 | 46.72 | 30 | 864,737 |
| 11:05:02 | 46.72 | 2 | 864,707 |
| 11:05:02 | 46.72 | 10 | 864,705 |
| 11:05:02 | 46.72 | 10 | 864,695 |
Course Extremes
| 1 week | 44.5 |  | 48.6 |
| 1 month | 41.02 | | 48.6 |
| Current year | 37.98 | | 55.95 |
| 1 year | 33.34 | | 55.95 |
| 3 years | 16.26 | | 55.95 |
| 5 years | 3.32 | | 55.95 |
| 10 years | 1.21 | | 55.95 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | +49.79% | ||
| 2024 | +44.87% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Stocks
- TRCAS Stock
- Quotes Turcas Petrol
Select your edition
All financial news and data tailored to specific country editions
