|
Market Closed -
Borsa Istanbul
11:08:52 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 44.34 TRY | -0.85% |
|
+3.94% | +5.87% |
| 05-11 | Turcas Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Turcas Petrol A.S. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Borsa Istanbul
TRCAS 44.34 ₺
-0.85%
39.82M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRCAS | 44.34TRY | -0.85% | 39.82M ₺ |
Quotes 5-day view: Turcas Petrol
Delayed Quote Borsa Istanbul
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | TRY 44.88 | TRY 45.52 | TRY 44.82 | TRY 44.72 | TRY 44.34 |
| Volume | 1,303,777 | 972,772 | 729,636 | 929,199 | 898,108 |
| Change | +1.36% | +1.43% | -1.54% | -0.22% | -0.85% |
| Opening | TRY 44.04 | TRY 44.96 | TRY 45.54 | TRY 44.86 | TRY 44.72 |
| High | TRY 45.50 | TRY 46.38 | TRY 46.02 | TRY 46.00 | TRY 45.32 |
| Low | TRY 43.00 | TRY 44.74 | TRY 44.60 | TRY 44.72 | TRY 43.64 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.94% | ||
| Current month | +4.33% | ||
| 1 month | +7.52% | ||
| 3 months | -12.37% | ||
| 6 months | -17.20% | ||
| Current year | +5.87% | ||
| 1 year | +21.15% | ||
| 3 years | +136.48% | ||
| 5 years | +1,192.71% | ||
| 10 years | +2,979.17% |
Volumes
marketsDaily volume
898,108
Estimated daily volume
898,108
Avg. Volume 20 sessions
873,350
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
38,724,339
Avg. Volume 20 sessions USD
810,655.31
Record volume 1
173,709,800
Record volume 2
98,324,350
Record volume 3
97,278,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
11,431,381,295
Market Cap (USD)
239,276,382
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
5,205,180,843
Free-Float capitalization (USD)
108,952,436
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
44.84
Moving average 20 days
44.3
Moving average 50 days
43.27
Moving average 100 days
44.02
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
57.56
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.94% | +21.15% | +136.48% | 239M | |
| -0.77% | -3.02% | +3.87% | +29.78% | 14.82B | |
| +0.04% | -0.70% | +4.30% | +62.75% | 10.68B | |
| -1.05% | +7.81% | +96.78% | +284.04% | 10.34B | |
| 0.00% | +0.40% | -4.80% | +7.13% | 9.86B | |
| -1.77% | +2.53% | +13.32% | +6.78% | 5.97B | |
| +9.83% | +10.02% | +53.61% | +87.22% | 5.96B | |
| +0.22% | +4.88% | +10.27% | +25.28% | 5.29B | |
| -1.86% | -0.63% | +8.97% | +6.76% | 5.21B | |
| -2.70% | +0.11% | -38.46% | +60.71% | 4.69B | |
| Average | +0.11% | +2.37% | +16.90% | +70.69% | 7.31B | |
| Weighted average by Cap. | +0.06% | +1.80% | +18.90% | +70.69% |
Historical Quotes: Turcas Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40d7ca916fd.iijrYJd5Eog-uB31Q-moLbismc9MLuAxJEYYAnjPPcs.2mumDdgKW9Jx6i2iAZGQAMmV360eV7ICVSFeNgu4aIbue5sYrz5x8FTgbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:52 | 44.34 | 200 | 894,280 |
| 11:05:04 | 44.34 | 3 | 894,080 |
| 11:05:04 | 44.34 | 200 | 894,077 |
| 11:05:04 | 44.34 | 1,218 | 893,877 |
| 11:05:04 | 44.34 | 100 | 892,659 |
| 11:05:04 | 44.34 | 450 | 892,559 |
| 11:05:04 | 44.34 | 100 | 892,109 |
| 11:05:04 | 44.34 | 403 | 892,009 |
| 11:05:04 | 44.34 | 500 | 891,606 |
| 11:05:04 | 44.34 | 3 | 891,106 |
Course Extremes
| 1 week | 43 |  | 46.38 |
| 1 month | 41.02 | | 47.28 |
| Current year | 37.98 | | 55.95 |
| 1 year | 33.34 | | 55.95 |
| 3 years | 16.26 | | 55.95 |
| 5 years | 3.3 | | 55.95 |
| 10 years | 1.21 | | 55.95 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +49.79% | ||
| 2024 | +44.87% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Stocks
- TRCAS Stock
- Quotes Turcas Petrol
Select your edition
All financial news and data tailored to specific country editions
