|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.72 TRY | -0.58% |
|
+8.44% | +6.78% |
| 05-11 | Turcas Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Turcas Petrol A.S. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Turcas Petrol
Delayed Quote Borsa Istanbul
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | TRY 41.24 | TRY 42.50 | TRY 43.22 | TRY 44.98 | TRY 44.72 |
| Volume | 610,482 | 757,888 | 1,262,781 | 1,132,867 | 656,606 |
| Change | +1.78% | +3.06% | +1.69% | +4.07% | -0.58% |
| Opening | TRY 40.62 | TRY 41.30 | TRY 42.70 | TRY 43.22 | TRY 44.98 |
| High | TRY 44.56 | TRY 43.00 | TRY 44.86 | TRY 45.10 | TRY 45.50 |
| Low | TRY 40.00 | TRY 41.30 | TRY 42.50 | TRY 43.22 | TRY 43.64 |
Performance
| 1 day | -0.58% | ||
| 1 week | +8.44% | ||
| Current month | +3.76% | ||
| 1 month | +5.12% | ||
| 3 months | -4.36% | ||
| 6 months | +2.62% | ||
| Current year | +6.78% | ||
| 1 year | +35.76% | ||
| 3 years | +198.13% | ||
| 5 years | +1,152.66% | ||
| 10 years | +3,140.58% |
Volumes
marketsDaily volume
656,606
Estimated daily volume
656,606
Avg. Volume 20 sessions
688,957
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
30,810,157.04
Avg. Volume 20 sessions USD
653,637.48
Record volume 1
173,709,800
Record volume 2
98,324,350
Record volume 3
97,278,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
11,427,241,813
Market Cap (USD)
242,284,294
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
5,203,295,965
Free-Float capitalization (USD)
110,322,063
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
43.33
Moving average 20 days
42.29
Moving average 50 days
44.33
Moving average 100 days
44.61
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.25%
RSI 9 days
70.72
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +8.44% | +35.76% | +198.13% | 242M | |
| +3.21% | +3.76% | +20.62% | +19.14% | 14.7B | |
| -0.48% | -2.22% | +1.99% | +86.68% | 10.29B | |
| +2.38% | -4.26% | +0.58% | +4.87% | 10.23B | |
| -1.79% | -0.11% | +100.06% | +266.60% | 9.8B | |
| -0.88% | +1.72% | +14.16% | -0.98% | 5.58B | |
| -5.45% | -11.71% | +15.81% | +40.92% | 5.14B | |
| -1.29% | -1.29% | +9.29% | +7.75% | 4.92B | |
| +0.37% | -0.24% | -0.61% | +20.44% | 4.79B | |
| +4.81% | +10.66% | +73.02% | -1.36% | 4.57B | |
| Average | +0.03% | +0.92% | +27.07% | +64.22% | 7.03B | |
| Weighted average by Cap. | +0.48% | +0.02% | +26.41% | +60.05% |
Historical Quotes: Turcas Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc208a.ZgMi7xhYXvTicASKvnpJVxkxYTiqGIiUWCHyhEJtKHY.N2BruSwSFrWwQT3S4TE4IkAII0j-SOLBAkff7Q06GiY2aFHXfxw7ltYebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:07 | 44.72 | 258 | 656,606 |
| 11:05:07 | 44.72 | 18 | 656,348 |
| 11:05:07 | 44.72 | 1,000 | 656,330 |
| 11:05:07 | 44.72 | 1,938 | 655,330 |
| 11:05:07 | 44.72 | 1,825 | 653,392 |
| 11:05:07 | 44.72 | 2,652 | 651,567 |
| 11:05:07 | 44.72 | 309 | 648,915 |
| 10:59:58 | 44.74 | 500 | 648,606 |
| 10:59:48 | 44.50 | 136 | 648,106 |
| 10:59:37 | 44.50 | 963 | 647,970 |
Course Extremes
| 1 week | 41.3 |  | 45.5 |
| 1 month | 40 | | 45.5 |
| Current year | 37.98 | | 55.95 |
| 1 year | 32.96 | | 55.95 |
| 3 years | 15.05 | | 55.95 |
| 5 years | 3.3 | | 55.95 |
| 10 years | 1.21 | | 55.95 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | +49.79% | ||
| 2024 | +44.87% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Stocks
- TRCAS Stock
- Quotes Turcas Petrol
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
