|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.04 TRY | -1.05% |
|
+5.62% | +7.69% |
| 05-11 | Turcas Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Turcas Petrol A.S. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Turcas Petrol
Delayed Quote Borsa Istanbul
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | TRY 42.66 | TRY 44.28 | TRY 44.88 | TRY 45.52 | TRY 45.04 |
| Volume | 784,742 | 981,956 | 1,303,777 | 972,772 | 238,417 |
| Change | -0.09% | +3.80% | +1.36% | +1.43% | -1.05% |
| Opening | TRY 42.32 | TRY 42.66 | TRY 44.04 | TRY 44.96 | TRY 45.54 |
| High | TRY 43.16 | TRY 44.36 | TRY 45.50 | TRY 46.38 | TRY 46.02 |
| Low | TRY 41.78 | TRY 42.50 | TRY 43.00 | TRY 44.74 | TRY 44.60 |
Performance
| 1 day | -0.92% | ||
| 1 week | +5.62% | ||
| Current month | +6.12% | ||
| 1 month | +6.12% | ||
| 3 months | -10.16% | ||
| 6 months | -15.70% | ||
| Current year | +7.69% | ||
| 1 year | +21.37% | ||
| 3 years | +140.53% | ||
| 5 years | +1,254.35% | ||
| 10 years | +3,010.34% |
Volumes
marketsDaily volume
238,417
Estimated daily volume
1,294,084
Avg. Volume 20 sessions
44
Daily volume ratio
29,411
Avg. Volume 20 sessions TRY
1,981.76
Avg. Volume 20 sessions USD
41.52
Record volume 1
173,709,800
Record volume 2
98,324,350
Record volume 3
97,278,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
11,631,664,745
Market Cap (USD)
243,782,952
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
5,296,378,184
Free-Float capitalization (USD)
111,004,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.01
Moving average 20 days
44.01
Moving average 50 days
44.01
Moving average 100 days
44.01
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
44.01
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +5.62% | +21.37% | +140.53% | 244M | |
| -1.02% | -3.31% | +4.66% | +31.24% | 14.93B | |
| -1.87% | -0.09% | +5.91% | +65.79% | 11.09B | |
| +0.61% | -1.20% | -5.70% | +5.76% | 9.86B | |
| -1.62% | -2.63% | +80.80% | +256.79% | 9.45B | |
| +1.62% | +3.70% | +13.19% | +6.19% | 5.91B | |
| -1.00% | +0.34% | +35.16% | +63.99% | 5.87B | |
| 0.00% | 0.00% | +10.34% | +5.96% | 5.17B | |
| +3.14% | +1.95% | +11.71% | +23.19% | 5.1B | |
| -0.44% | +4.57% | -34.64% | +63.39% | 4.64B | |
| Average | -0.14% | +66.17% | +14.28% | +66.28% | 7.23B | |
| Weighted average by Cap. | -0.37% | +91.36% | +15.01% | +63.23% |
Historical Quotes: Turcas Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6fb4ed.ZlzPtuMhQPOpaDovZy3tvMkk-rZnqXPy86NyLI-SLPI.Eiqp8tBXFL3eBgNuF3Kq8b4XnNIUmzqUwPUFZtDfY7pQDKXyimJ2wc8xVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:00 | 45.04 | 1,862 | 238,417 |
| 04:28:00 | 45.06 | 284 | 236,555 |
| 04:28:00 | 45.06 | 5,736 | 236,271 |
| 04:28:00 | 45.06 | 43 | 230,535 |
| 04:28:00 | 45.06 | 32 | 230,492 |
| 04:28:00 | 45.06 | 10 | 230,460 |
| 04:28:00 | 45.06 | 179 | 230,450 |
| 04:27:29 | 45.06 | 1,383 | 230,271 |
| 04:27:29 | 45.06 | 117 | 228,888 |
| 04:27:17 | 45.10 | 219 | 228,771 |
Course Extremes
| 1 week | 41.78 |  | 46.38 |
| 1 month | 41.02 | | 47.28 |
| Current year | 37.98 | | 55.95 |
| 1 year | 33.34 | | 55.95 |
| 3 years | 16.26 | | 55.95 |
| 5 years | 3.3 | | 55.95 |
| 10 years | 1.21 | | 55.95 |
Monthly variations
Annual variations
| 2026 | +8.69% | ||
| 2025 | +49.79% | ||
| 2024 | +44.87% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Stocks
- TRCAS Stock
- Quotes Turcas Petrol
Select your edition
All financial news and data tailored to specific country editions
