|
Market Closed -
Borsa Istanbul
11:05:17 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 43.70 TRY | -2.28% |
|
+5.86% | +4.35% |
| 09-20 | Turcas Holding A.S.(IBSE:TRCAS) dropped from S&P Global BMI Index | CI |
| 08-19 | Turcas Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
TRCAS 43.70 ₺
-2.28%
20.19M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRCAS | 43.70TRY | -2.28% | 20.19M ₺ |
Quotes 5-day view: Turcas Petrol
Delayed Quote Borsa Istanbul
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | TRY 44.00 | TRY 44.80 | TRY 45.36 | TRY 44.72 | TRY 43.70 |
| Volume | 529,022 | 342,356 | 412,188 | 268,296 | 461,917 |
| Change | +6.59% | +1.82% | +1.25% | -1.41% | -2.28% |
| Opening | TRY 41.34 | TRY 44.32 | TRY 44.80 | TRY 45.38 | TRY 45.12 |
| High | TRY 44.00 | TRY 44.82 | TRY 45.58 | TRY 45.38 | TRY 45.12 |
| Low | TRY 41.32 | TRY 43.76 | TRY 44.46 | TRY 44.14 | TRY 43.26 |
Performance
| 1 day | -2.28% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | -10.56% | ||
| 3 months | +5.30% | ||
| 6 months | +1.63% | ||
| Current year | +4.35% | ||
| 1 year | +18.36% | ||
| 3 years | +47.73% | ||
| 5 years | +1,100.55% | ||
| 10 years | +2,701.28% |
Volumes
marketsDaily volume
461,917
Estimated daily volume
461,917
Avg. Volume 20 sessions
606,061
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
26,484,865.7
Avg. Volume 20 sessions USD
538,596.23
Record volume 1
173,709,800
Record volume 2
98,324,350
Record volume 3
97,278,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
11,431,912,433
Market Cap (USD)
232,370,585
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52%
Free-Float capitalization (TRY)
5,205,422,692
Free-Float capitalization (USD)
105,807,941
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
44.03
Moving average 20 days
46.58
Moving average 50 days
46.03
Moving average 100 days
44.88
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
49.12
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +5.86% | +18.36% | +47.73% | 232M | |
| -2.70% | -3.46% | +30.01% | +187.92% | 40.49B | |
| -1.46% | -1.86% | -6.29% | +34.96% | 32.33B | |
| +1.48% | 0.00% | +4.93% | +54.25% | 29.14B | |
| +1.12% | +1.12% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +0.55% | +4.13% | +24.25% | 27.09B | |
| +1.57% | +1.57% | -39.28% | - | 24.14B | |
| +0.35% | +0.35% | - | - | 22.93B | |
| +2.16% | +4.96% | +26.46% | +42.86% | 22.44B | |
| +0.59% | +0.59% | +16.69% | +29.48% | 18.19B | |
| Average | +0.14% | +1.84% | +6.63% | +56.84% | 24.45B | |
| Weighted average by Cap. | +0.15% | +1.53% | +6.09% | +67.89% |
Historical Quotes: Turcas Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4.ocOHWiJfbTu3eY00bC6UdC75jd43-qZH8P9-TNQNWP4.7Zu2OBI0NG7mPft3AGf9AXuY2e5diskEppsSKuN7DqruuvNsRBU_WfU--g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:17 | 43.70 | 1,914 | 461,917 |
| 11:05:17 | 43.70 | 86 | 460,003 |
| 11:05:17 | 43.70 | 1,914 | 459,917 |
| 11:05:17 | 43.70 | 37 | 458,003 |
| 11:05:17 | 43.70 | 1,460 | 457,966 |
| 11:05:17 | 43.70 | 540 | 456,506 |
| 11:05:17 | 43.70 | 3 | 455,966 |
| 11:05:17 | 43.70 | 1 | 455,963 |
| 11:05:17 | 43.70 | 774 | 455,962 |
| 11:05:17 | 43.70 | 521 | 455,188 |
Price Extremes
| 1 week | 41.32 |  | 45.58 |
| 1 month | 40.6 | | 50.7 |
| Current year | 37.98 | | 55.95 |
| 1 year | 34.66 | | 55.95 |
| 3 years | 16.26 | | 55.95 |
| 5 years | 3.44 | | 55.95 |
| 10 years | 1.21 | | 55.95 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +49.79% | ||
| 2024 | +44.87% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Stocks
- TRCAS Stock
- Quotes Turcas Petrol
Select your edition
All financial news and data tailored to specific country editions
