|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.88 TRY | +1.36% |
|
+5.60% | +7.16% |
| 05-11 | Turcas Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Turcas Petrol A.S. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Turcas Petrol
Delayed Quote Borsa Istanbul
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | TRY 41.82 | TRY 42.70 | TRY 42.66 | TRY 44.28 | TRY 44.88 |
| Volume | 611,167 | 877,512 | 784,742 | 981,956 | 1,303,777 |
| Change | -1.60% | +2.10% | -0.09% | +3.80% | +1.36% |
| Opening | TRY 42.50 | TRY 42.10 | TRY 42.32 | TRY 42.66 | TRY 44.04 |
| High | TRY 42.64 | TRY 42.70 | TRY 43.16 | TRY 44.36 | TRY 45.50 |
| Low | TRY 41.02 | TRY 41.26 | TRY 41.78 | TRY 42.50 | TRY 43.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | +10.76% | ||
| 3 months | -10.69% | ||
| 6 months | -12.51% | ||
| Current year | +7.16% | ||
| 1 year | +22.96% | ||
| 3 years | +164.00% | ||
| 5 years | +1,143.21% | ||
| 10 years | +3,038.46% |
Volumes
marketsDaily volume
1,303,777
Estimated daily volume
1,303,777
Avg. Volume 20 sessions
899,718
Daily volume ratio
1.45
Avg. Volume 20 sessions TRY
40,379,343.84
Avg. Volume 20 sessions USD
847,199.01
Record volume 1
173,709,800
Record volume 2
98,324,350
Record volume 3
97,278,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
11,468,126,398
Market Cap (USD)
240,409,337
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
5,221,912,409
Free-Float capitalization (USD)
109,468,317
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
43.27
Moving average 20 days
43.75
Moving average 50 days
43.3
Moving average 100 days
43.99
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
56.73
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +5.60% | +22.96% | +164.00% | 240M | |
| -0.85% | -3.07% | +4.19% | +31.64% | 14.89B | |
| -0.65% | +2.14% | +9.19% | +79.95% | 10.9B | |
| -0.60% | -2.76% | -6.27% | +4.89% | 9.8B | |
| +0.90% | -3.23% | +87.95% | +272.66% | 9.6B | |
| +1.87% | +3.82% | +36.53% | +66.11% | 5.93B | |
| +0.38% | 0.00% | +11.38% | +4.91% | 5.82B | |
| -0.62% | +1.27% | +10.34% | +7.38% | 5.17B | |
| -1.81% | +1.64% | +8.61% | +19.34% | 5.15B | |
| +2.45% | +5.03% | -34.36% | +64.11% | 4.65B | |
| Average | +0.24% | +0.97% | +15.05% | +71.50% | 7.22B | |
| Weighted average by Cap. | -0.06% | -0.25% | +16.24% | +67.98% |
Historical Quotes: Turcas Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1f404fd4a4a128a5.scyGkBgGOsEiGHWwuYlcYjGQxkMaAdiLmTIWhIOUnI8.273R13BkXq9vXD3f_98pA2nmpS9AT63G3UZutLPjpcnBpdbpc1ZdknRiHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:24 | 44.88 | 500 | 1,303,777 |
| 11:08:45 | 44.88 | 40 | 1,303,277 |
| 11:08:01 | 44.88 | 36 | 1,303,237 |
| 11:08:00 | 44.88 | 366 | 1,303,201 |
| 11:08:00 | 44.88 | 494 | 1,302,835 |
| 11:08:00 | 44.88 | 140 | 1,302,341 |
| 11:05:23 | 44.88 | 957 | 1,302,201 |
| 11:05:23 | 44.88 | 3 | 1,301,244 |
| 11:05:23 | 44.88 | 40 | 1,301,241 |
| 11:05:23 | 44.88 | 970 | 1,301,201 |
Course Extremes
| 1 week | 41.26 |  | 45.5 |
| 1 month | 41.02 | | 47.28 |
| Current year | 37.98 | | 55.95 |
| 1 year | 33.34 | | 55.95 |
| 3 years | 16.26 | | 55.95 |
| 5 years | 3.3 | | 55.95 |
| 10 years | 1.21 | | 55.95 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | +49.79% | ||
| 2024 | +44.87% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Stocks
- TRCAS Stock
- Quotes Turcas Petrol
Select your edition
All financial news and data tailored to specific country editions
