TUNISIE LEASING & FACTORING SOCIÉTÉ ANONYME Quotes Tunisie Leasing & Factoring Société anonyme
Equities
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TND | 0.00% |
|
-0.06% | +20.77% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.15 TND | 15.7 TND | 15.7 TND | 15.7 TND | 15.3 TND |
| Volume | 56 | 181 | 151 | 205 | 345 |
| Change | +0.07% | +3.63% | 0.00% | 0.00% | -2.55% |
| Opening | 15.80 | 15.80 | 16.00 | 15.70 | 15.70 |
| High | 15.80 | 15.80 | 16.00 | 15.70 | 15.70 |
| Low | 15.15 | 15.70 | 15.70 | 15.70 | 15.30 |
Performance
| 1 week | -0.06% | ||
| Current month | -1.88% | ||
| 1 month | +0.64% | ||
| 3 months | +21.33% | ||
| 6 months | +33.39% | ||
| Current year | +20.77% | ||
| 1 year | +48.82% | ||
| 3 years | +42.73% | ||
| 5 years | +63.99% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
205
Avg. Volume 20 sessions
609
Avg. Volume 20 sessions TND
9 561.30
Avg. Volume 20 sessions USD
3 054.24
Record volume 1
617 416
Record volume 2
491 630
Record volume 3
344 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
165 187 126
Capitalization (USD)
52 767 045
Net sales (TND)
135 140 040
Net sales (USD)
43 168 864
Free-Float
23.74 %
Free-Float capitalization (TND)
39 213 527
Free-Float capitalization (USD)
12 526 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.15
16.00
1 month
15.0116.40
Current year
12.5516.40
1 year
10.0216.40
3 years
8.1916.40
5 years
7.7616.40
10 years
7.7622.04
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.82
Moving average 50 days
14.62
Moving average 100 days
13.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
52.60
RSI 14 days
56.54
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.06% | +20.77% | +48.82% | 52.77M | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.93B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.06% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +40.05% | 527M | ||
| Average | -0.10% | +0.99% | +50.76% | +234.65% | ||
| Weighted average by Cap. | +0.33% | -0.71% | +41.83% | +305.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Equities
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme