Quotes Tunisie Leasing & Factoring Société anonyme
Stocks
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Tunis
2026-09-11
|
5-day change | 1st Jan Change | ||
| 36.00 TND | -0.55% |
|
-1.37% | +9.92% |
Stock exchange
Quotes 5-day view: Tunisie Leasing & Factoring Société anonyme
End-of-day quote Tunis| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | TND 36.02 | TND 35.02 | TND 35.01 | TND 36.20 | TND 36.00 |
| Volume | 134 | 4,123 | 2,493 | 2,852 | 1,026 |
| Change | -1.32% | -2.78% | -0.03% | +3.40% | -0.55% |
| Opening | TND 36.50 | TND 36.02 | TND 35.10 | TND 35.10 | TND 35.05 |
| High | TND 36.50 | TND 36.50 | TND 35.80 | TND 36.48 | TND 36.20 |
| Low | TND 36.02 | TND 35.02 | TND 35.01 | TND 35.10 | TND 35.05 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.37% | ||
| Current month | -7.07% | ||
| 1 month | -4.94% | ||
| 3 months | -13.44% | ||
| 6 months | -13.04% | ||
| Current year | +9.92% | ||
| 1 year | +4.05% | ||
| 3 years | +192.68% | ||
| 5 years | +246.15% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
1,026
Avg. Volume 20 sessions
993
Avg. Volume 20 sessions TND
35,748
Avg. Volume 20 sessions USD
12,388.83
Record volume 1
617,416
Record volume 2
491,630
Record volume 3
344,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
390,621,683
Market Cap (USD)
135,327,103
Net sales (TND)
80,691,780
Net sales (USD)
27,954,887
Free-Float
25.46 %
Free-Float capitalization (TND)
99,466,097
Free-Float capitalization (USD)
34,459,067
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.65
Moving average 20 days
37.62
Moving average 50 days
39.41
Moving average 100 days
39.02
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+8.39%
RSI 9 days
36.46
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.37% | +4.05% | +192.68% | 135M | |
| +0.76% | -2.68% | +13.98% | +129.00% | 21.69B | |
| +0.62% | -1.15% | +37.54% | +80.02% | 8.38B | |
| +0.54% | +1.98% | +4.34% | +26.36% | 6.56B | |
| +0.94% | +0.24% | +4.17% | +57.38% | 6.24B | |
| -0.13% | -6.61% | -20.73% | -56.13% | 3.39B | |
| 0.00% | -0.92% | -1.65% | +5.37% | 2.59B | |
| -0.65% | -0.65% | -13.64% | +22.58% | 2.47B | |
| -0.15% | -1.61% | +1.82% | +38.48% | 2.45B | |
| +0.05% | +0.74% | -35.53% | +5.89% | 2.11B | |
| Average | +0.14% | -1.45% | -0.57% | +50.16% | 5.6B | |
| Weighted average by Cap. | +0.51% | -2.36% | +8.82% | +71.63% |
Historical Quotes: Tunisie Leasing & Factoring Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.01 |  | 36.5 |
| 1 month | 35.01 | | 39 |
| Current year | 31.1 | | 44.49 |
| 1 year | 30.1 | | 44.49 |
| 3 years | 10.83 | | 44.49 |
| 5 years | 8.19 | | 44.49 |
| 10 years | 7.76 | | 44.49 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +82.05% | ||
| 2024 | +38.38% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme
Select your edition
All financial news and data tailored to specific country editions
