Quotes Tunisie Leasing & Factoring Société anonyme
Stocks
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Tunis
2026-08-12
|
5-day change | 1st Jan Change | ||
| 38.87 TND | +2.64% |
|
-3.31% | +18.69% |
Stock exchange
Quotes 5-day view: Tunisie Leasing & Factoring Société anonyme
End-of-day quote Tunis| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | TND 39.35 | TND 39.35 | TND 38.63 | TND 37.87 | TND 38.87 |
| Volume | 1,002 | 50 | 480 | 965 | 2,703 |
| Change | -2.11% | 0.00% | -1.83% | -1.97% | +2.64% |
| Opening | TND 40.39 | TND 38.91 | TND 39.29 | TND 37.56 | TND 37.58 |
| High | TND 40.39 | TND 39.35 | TND 39.29 | TND 39.00 | TND 38.87 |
| Low | TND 39.35 | TND 38.91 | TND 38.63 | TND 37.56 | TND 37.58 |
Performance
| 1 day | +2.64% | ||
| 1 week | -3.31% | ||
| Current month | -0.31% | ||
| 1 month | -5.29% | ||
| 3 months | -2.21% | ||
| 6 months | -7.45% | ||
| Current year | +18.69% | ||
| 1 year | +30.70% | ||
| 3 years | +257.92% | ||
| 5 years | +265.32% | ||
| 10 years | +109.72% |
Volumes
marketsDaily volume
2,703
Avg. Volume 20 sessions
1,232
Avg. Volume 20 sessions TND
47,887.84
Avg. Volume 20 sessions USD
16,327.26
Record volume 1
617,416
Record volume 2
491,630
Record volume 3
344,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
420,154,005
Market Cap (USD)
143,201,774
Net sales (TND)
80,691,780
Net sales (USD)
27,502,311
Free-Float
25.46 %
Free-Float capitalization (TND)
106,986,071
Free-Float capitalization (USD)
36,464,237
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.81
Moving average 20 days
40.51
Moving average 50 days
40.23
Moving average 100 days
39.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+0.44%
RSI 9 days
42.76
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -3.31% | +30.70% | +257.92% | 143M | |
| -0.71% | -3.83% | +31.13% | +138.21% | 23.2B | |
| +1.60% | +3.49% | +43.76% | +89.82% | 7.75B | |
| +0.13% | -3.81% | +2.48% | +22.03% | 6.58B | |
| -0.14% | -0.15% | +13.09% | +45.42% | 6.34B | |
| +4.26% | -13.44% | -6.96% | -45.73% | 4B | |
| +0.85% | +2.98% | +5.67% | +11.54% | 2.53B | |
| -1.68% | +2.48% | -47.84% | +128.90% | 2.42B | |
| -0.15% | +2.65% | +11.06% | +47.87% | 2.39B | |
| +1.76% | +3.21% | -17.90% | +17.48% | 2.29B | |
| Average | +0.96% | -1.29% | +6.52% | +71.35% | 5.76B | |
| Weighted average by Cap. | +0.68% | -2.21% | +17.72% | +81.31% |
Historical Quotes: Tunisie Leasing & Factoring Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.56 |  | 39.35 |
| 1 month | 37.4 | | 44.2 |
| Current year | 31.1 | | 44.49 |
| 1 year | 29 | | 44.49 |
| 3 years | 10.8 | | 44.49 |
| 5 years | 8.19 | | 44.49 |
| 10 years | 7.76 | | 44.49 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +82.05% | ||
| 2024 | +38.38% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme
Select your edition
All financial news and data tailored to specific country editions
