TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 EUR | +0.66% |
|
+0.99% | -4.45% |
| 04-21 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
| 04-19 | Tui intends to forego dividends for the time being - No share buybacks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.9 € | 6.724 € | 6.706 € | 6.75 € |
| Volume | 2 031 182 | 2 049 791 | 1 684 502 | 1 799 591 |
| Change | +1.05% | -2.55% | -0.27% | +0.66% |
| Opening | 6.90 | 6.93 | 6.71 | 6.79 |
| High | 7.00 | 6.94 | 6.87 | 6.84 |
| Low | 6.82 | 6.71 | 6.64 | 6.74 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.99% | ||
| Current month | -11.60% | ||
| 1 month | -9.88% | ||
| 3 months | +1.47% | ||
| 6 months | +44.66% | ||
| Current year | -4.45% | ||
| 1 year | +15.46% | ||
| 3 years | -85.81% | ||
| 5 years | -93.09% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
1 799 591
Estimated daily volume
1 799 591
Avg. Volume 20 sessions
3 260 964
Daily volume ratio
0.55
Avg. Volume 20 sessions
22 011 507.00
Avg. Volume 20 sessions USD
23 535 143.51
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 419 898 389
Capitalization (USD)
3 656 623 756
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 096 500 520
Number of employees
52 661
Sales / Employee (EUR)
392 435
Sales / Employee (USD)
419 599
Free-Float
88.03 %
Free-Float capitalization (EUR)
3 010 392 234
Free-Float capitalization (USD)
3 218 771 585
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.64
7.00
1 month
6.548.02
Current year
5.978.02
1 year
4.378.02
3 years
4.3752.72
5 years
4.37127.15
10 years
4.37206.90
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.25
Moving average 50 days
6.88
Moving average 100 days
6.79
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
37.50
RSI 14 days
41.99
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
| Average | +0.42% | +0.04% | +4.40% | +5.37% | ||
| Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8d2.ROc7ym1mYUNHsKccvCfr-bUo9cupgmD_NnkzREIbe0s.MrZovV8oKjQB2s1K5UuRne1AzKfA8BbOYy9WPHIrH30GjQv-Gw41bj7Elw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 | 6.75 | 861,968 | 1,799,591 |
| 11:30:02 | 6.754 | 100 | 937,623 |
| 11:29:56 | 6.75 | 1,947 | 937,523 |
| 11:29:56 | 6.75 | 10 | 935,576 |
| 11:29:56 | 6.75 | 345 | 935,566 |
| 11:29:53 | 6.748 | 170 | 935,221 |
| 11:29:53 | 6.748 | 258 | 935,051 |
| 11:29:48 | 6.74 | 866 | 934,793 |
| 11:29:41 | 6.74 | 842 | 933,927 |
| 11:29:34 | 6.74 | 419 | 933,085 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
