|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.472 EUR | -1.97% |
|
-11.74% | -22.54% |
| 06-16 | Holidays are the most common area for saving | DP |
| 06-16 | Another large protest against mass tourism in Mallorca | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 7.212 € | 6.560 € | 6.338 € | 6.602 € | 6.470 € |
| Volume | 2,875,236 | 17,421,380 | 9,463,316 | 5,308,900 | 1,966,184 |
| Change | -1.56% | -9.04% | -3.38% | +4.17% | -1.97% |
| Opening | 7.330 € | 7.130 € | 6.282 € | 6.360 € | 6.558 € |
| High | 7.380 € | 7.130 € | 6.436 € | 6.656 € | 6.560 € |
| Low | 7.194 € | 6.518 € | 6.224 € | 6.308 € | 6.436 € |
Performance
| 1 day | -2.00% | ||
| 1 week | -11.74% | ||
| Current month | -12.12% | ||
| 1 month | -4.80% | ||
| 3 months | -6.21% | ||
| 6 months | -24.25% | ||
| Current year | -22.54% | ||
| 1 year | -7.04% | ||
| 3 years | -61.51% | ||
| 5 years | -87.67% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
1,966,184
Estimated daily volume
4,132,718
Avg. Volume 20 sessions
4,878,687
Daily volume ratio
0.85
Avg. Volume 20 sessions
31,574,862.26
Avg. Volume 20 sessions USD
36,530,221.15
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3,350,059,679
Capitalization (USD)
3,882,326,665
Net sales (EUR)
23,167,300,000
Net sales (USD)
26,848,186,348
Number of employees
57,781
Sales / Employee (EUR)
400,950
Sales / Employee (USD)
464,654
Free-Float
88.02 %
Free-Float capitalization (EUR)
2,948,598,331
Free-Float capitalization (USD)
3,417,079,999
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
6.808
Moving average 20 days
7.165
Moving average 50 days
6.833
Moving average 100 days
7.055
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
22.85
RSI 14 days
32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.97% | -11.74% | -7.04% | -61.51% | 3.88B | ||
| +1.91% | +7.13% | +7.65% | +60.26% | 3B | ||
| +2.33% | -1.09% | +60.91% | +139.10% | 2.27B | ||
| +3.09% | +2.75% | -26.84% | -8.96% | 1.31B | ||
| -0.86% | +0.22% | +29.76% | +24.16% | 1.09B | ||
| -2.01% | -2.49% | +24.54% | +94.62% | 1.04B | ||
| -0.09% | -2.46% | -4.25% | +10.70% | 978M | ||
| +0.03% | +0.03% | +70.58% | +260.11% | 959M | ||
| +5.41% | -5.43% | -3.31% | - | 876M | ||
| -3.70% | +6.35% | +106.61% | +68.10% | 842M | ||
| Average | +0.41% | -0.89% | +25.86% | +65.18% | 1.62B | |
| Weighted average by Cap. | +0.36% | -2.01% | +18.89% | +44.74% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
91dec07e0b0eef5aa6ea7b0c9991.W12qTVtdKSPfi048mudQJAISNrbXI23d6DV-rn0PEIg.ajnwBTwTSg656CB326ICUHsiTvWxQiKCqVwVnDI_RaUUCdgXYglNcZPaHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:11 | 6.470 | 165 | 1,966,184 |
| 07:03:44 | 6.466 | 225 | 1,966,019 |
| 07:03:41 | 6.468 | 226 | 1,965,794 |
| 07:02:48 | 6.470 | 600 | 1,965,568 |
| 07:02:47 | 6.468 | 165 | 1,964,968 |
| 07:02:41 | 6.466 | 600 | 1,964,803 |
| 07:02:41 | 6.464 | 2,712 | 1,964,203 |
| 07:02:33 | 6.466 | 1,097 | 1,961,491 |
| 07:02:29 | 6.466 | 110 | 1,960,394 |
| 07:02:29 | 6.466 | 274 | 1,960,284 |
Course Extremes
| 1 week | 6.22 |  | 7.38 |
| 1 month | 6.22 | | 7.64 |
| Current year | 5.36 | | 8.53 |
| 1 year | 5.05 | | 8.88 |
| 3 years | 4.37 | | 22.09 |
| 5 years | 4.37 | | 64.7 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2025 | -20.92% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition