|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.226 EUR | +0.22% |
|
-1.34% | -19.57% |
| 06-23 | Vacation in the Mountains, A Cooler Alternative to the Beach? | DP |
| 06-19 | Costly Travel Protection Fund, Tui Pushes for Reform | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €7.274 | €7.358 | €7.158 | €7.210 | €7.226 |
| Volume | 3,061,813 | 3,080,349 | 4,635,851 | 2,308,230 | 2,626,072 |
| Change | -0.79% | +1.15% | -2.72% | +0.73% | +0.22% |
| Opening | €7.332 | €7.268 | €7.302 | €7.148 | €7.120 |
| High | €7.414 | €7.394 | €7.320 | €7.248 | €7.276 |
| Low | €7.162 | €7.216 | €7.070 | €7.108 | €7.076 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.34% | ||
| Current month | +2.21% | ||
| 1 month | +10.09% | ||
| 3 months | +9.32% | ||
| 6 months | -23.49% | ||
| Current year | -19.57% | ||
| 1 year | +9.62% | ||
| 3 years | +8.27% | ||
| 5 years | -84.57% | ||
| 10 years | -94.63% |
Volumes
marketsDaily volume
2,626,104
Estimated daily volume
2,626,104
Avg. Volume 20 sessions
4,043,044
Daily volume ratio
0.65
Avg. Volume 20 sessions
29,215,035.94
Avg. Volume 20 sessions USD
33,244,373.7
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,679,497,545
Market Cap (USD)
4,186,973,846
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,513,426,304
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
479,754
Free-Float
88.03 %
Free-Float capitalization (EUR)
3,238,906,415
Free-Float capitalization (USD)
3,685,616,388
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
7.266
Moving average 20 days
6.926
Moving average 50 days
6.785
Moving average 100 days
7.224
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
58.31
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.34% | +9.62% | +8.27% | 4.19B | |
| -0.20% | -2.92% | +22.39% | - | 8.92B | |
| +0.61% | +2.47% | +310.48% | +477.16% | 5.63B | |
| -2.28% | -8.15% | +23.20% | -7.28% | 3.78B | |
| +4.13% | +0.28% | -22.53% | +80.10% | 1.66B | |
| +2.49% | +7.39% | +91.77% | +118.60% | 1.39B | |
| +0.02% | +0.02% | +32.68% | +202.82% | 1.39B | |
| +1.34% | -1.09% | +20.75% | +60.44% | 1.3B | |
| +0.79% | -9.09% | -19.79% | -34.30% | 1.04B | |
| +1.28% | -0.63% | -2.03% | -13.41% | 979M | |
| Average | +0.84% | -1.79% | +46.65% | +99.16% | 3.03B | |
| Weighted average by Cap. | +0.27% | -1.69% | +73.18% | +154.63% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a575025fe7e71edd9e8537f3a.2MdY0Ivczrsd_8kELbngF9KvH1AsAJO78MBJFvGZn9U.mbM5nuSE_Y5OrL5nXOmVI-PhVgFjNODDqvcMIIjq54KrjQzjpo-E6lGbpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 7.226 | 621,600 | 2,569,594 |
| 11:29:48 | 7.220 | 724 | 1,947,994 |
| 11:29:40 | 7.222 | 552 | 1,947,270 |
| 11:29:40 | 7.222 | 1,527 | 1,946,718 |
| 11:29:14 | 7.220 | 1,201 | 1,945,191 |
| 11:29:00 | 7.224 | 746 | 1,943,990 |
| 11:29:00 | 7.224 | 231 | 1,943,244 |
| 11:28:56 | 7.222 | 89 | 1,943,013 |
| 11:28:56 | 7.220 | 162 | 1,942,924 |
| 11:28:55 | 7.218 | 595 | 1,942,762 |
Course Extremes
| 1 week | 7.07 |  | 7.41 |
| 1 month | 6.41 | | 7.74 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 48.3 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
