Quotes TUI AG

Equities

TUI1

DE000TUAG505

Leisure & Recreation

Market Closed - Xetra 11:36:29 2024-05-23 EDT 5-day change 1st Jan Change
6.322 EUR -1.00% Intraday chart for TUI AG -8.43% -10.50%

Quotes 5-day view

Delayed Quote Xetra
TUI AG(TUI1) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 6.492 € 6.342 € 6.386 € 6.322 €
Volume 1 667 109 2 825 967 2 315 470 2 448 703
Change -0.61% -2.31% +0.69% -1.00%
Opening 6.52 6.45 6.36 6.35
High 6.56 6.46 6.39 6.49
Low 6.43 6.31 6.26 6.27

Performance

1 day-1.00%
1 week-8.43%
Current month-4.73%
1 month-7.41%
3 months-8.00%
6 months+9.83%
Current year-10.50%
1 year+3.61%
3 years-87.36%
5 years-92.86%
10 years-94.80%

Volumes

markets
Daily volume
2 448 703
Estimated daily volume
2 448 703
Avg. Volume 20 sessions
2 913 174
Daily volume ratio
0.84
Avg. Volume 20 sessions
18 417 086.03
Avg. Volume 20 sessions USD
19 914 763.46
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 247 110 412
Capitalization (USD)
3 511 165 431
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 346 559 120
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
396 426
Free-Float
88.03 %
Free-Float capitalization (EUR)
2 858 294 269
Free-Float capitalization (USD)
3 090 730 759
Average Daily Capital Traded
0.57%

Highs and lows

1 week
6.26
Extreme 6.26
6.72
1 month
6.26
Extreme 6.26
7.21
Current year
5.97
Extreme 5.97
8.02
1 year
4.37
Extreme 4.366
8.02
3 years
4.37
Extreme 4.366
51.58
5 years
4.37
Extreme 4.366
127.15
10 years
4.37
Extreme 4.366
206.90

Indicators

Moving average 5 days
6.49
Moving average 20 days
6.71
Moving average 50 days
6.94
Moving average 100 days
6.74
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
29.14
RSI 14 days
35.24

Sector Comparison - Other Leisure & Recreation

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.00%-8.43%-10.50%+3.61% 3.51B
-0.66%-1.78%-18.79%-15.47% 2.75B
-1.46%-0.42%-16.45%+0.25% 1.8B
+0.56%-0.55%+28.85%+15.78% 1.23B
-1.59%-6.20%-26.54%-43.53% 1.07B
-3.15%+1.95%+10.39%-7.47% 1.05B
-0.78%-3.05%-5.22%-20.62% 908M
-5.99%-1.36%+30.12%+24.95% 899M
-3.64%-6.17%+14.59%-6.55% 730M
-2.87%-0.78%-9.30%-22.48% 730M
-0.46%-1.21%+6.86%+25.05% 717M
0.00%+2.50%-10.48%+58.79% 690M
+4.23%+5.79%+12.01% - 677M
-3.58%-7.08%-39.26%-44.75% 642M
-4.10%-2.07%+33.33%+18.98% 552M
-0.81%+3.20%+0.05%-32.25% 477M
Average-1.58%-2.20%-0.02%-3.05%
Weighted average by Cap.-1.38%-2.72%-4.06%-3.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

709baf0af9.6c3xX01pi1UiHePyATQgx_xxeEcfOuvdSKc8ksZ2_yk.qLqEDigw0QMUaNG7W2xvv7IULApYUbmWMP1E5usDvlqh9cByNwe_J1VEpg
DatePriceVolumeDaily volume
11:36:29 6.322 394,087 2,448,703
11:30:29 6.34 35 2,054,616
11:30:27 6.33 100 2,054,581
11:30:02 6.322 3 2,054,481
11:29:56 6.336 10 2,054,478
11:29:56 6.334 347 2,054,468
11:29:56 6.334 2,065 2,054,121
11:29:56 6.334 561 2,052,056
11:29:56 6.332 645 2,051,495
11:29:50 6.332 10 2,050,850
Chart TUI AG
More charts

Monthly variations

Annual change

2024-10.50%
2023-53.53%
2022-43.72%
2021-47.92%
2020-54.51%
2019-7.32%
2018-28.36%
2017+28.95%
2016-20.67%
2015+21.63%
2014+15.24%
2013+52.57%
2012+63.62%
2011-54.31%
2010+79.79%
2009-27.41%
2008-57.95%
2007+26.35%
2006-12.49%
2005-0.69%
2004+5.38%
2003+2.29%
2002-41.45%
2001-28.14%
2000-32.13%
1999+46.13%
1998+40.14%
1997+52.95%
1996-15.09%
1995-9.88%
1994+5.83%
1993+19.86%
1992+23.94%
1991+15.23%
1990-34.06%
1989+116.33%
1988+64.09%
1987-41.06%
1986-19.51%
1985+3.56%
1984-7.42%
1983+38.83%
1982+10.83%
1981+74.40%
1980+47.84%