|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.468 EUR | +1.59% |
|
+1.09% | +5.10% |
| 02-04 | TUI : JP Morgan maintains a Buy rating | ZD |
| 02-03 | Survey: Germans' Appetite for Travel Remains Unbroken | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 9.054 € | 9.236 € | 9.194 € | 9.320 € | 9.434 € |
| Volume | 3,392,715 | 3,719,956 | 2,293,731 | 2,407,391 | 1,053,609 |
| Change | -3.06% | +2.01% | -0.45% | +1.37% | +1.59% |
| Opening | 9.380 € | 9.076 € | 9.212 € | 9.158 € | 9.400 € |
| High | 9.380 € | 9.338 € | 9.340 € | 9.364 € | 9.558 € |
| Low | 9.002 € | 9.072 € | 9.068 € | 9.086 € | 9.374 € |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.09% | ||
| Current month | +4.72% | ||
| 1 month | +1.16% | ||
| 3 months | +31.95% | ||
| 6 months | +23.78% | ||
| Current year | +5.10% | ||
| 1 year | +10.87% | ||
| 3 years | -53.85% | ||
| 5 years | -74.00% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
1,053,609
Estimated daily volume
8,691,009
Avg. Volume 20 sessions
2,828,589
Daily volume ratio
3.07
Avg. Volume 20 sessions
26,781,080.65
Avg. Volume 20 sessions USD
31,775,484.38
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4,729,257,227
Capitalization (USD)
5,586,836,653
Net sales (EUR)
24,178,700,000
Net sales (USD)
28,563,142,351
Number of employees
45,600
Sales / Employee (EUR)
530,235
Sales / Employee (USD)
626,385
Free-Float
88.02 %
Free-Float capitalization (EUR)
4,162,516,881
Free-Float capitalization (USD)
4,917,326,498
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
9.229
Moving average 20 days
9.091
Moving average 50 days
8.785
Moving average 100 days
8.206
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
54.07
RSI 14 days
54.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +1.09% | +10.87% | -53.85% | 5.59B | |
| +2.23% | -1.36% | +7.82% | - | 7.44B | |
| +2.06% | -2.03% | +7.84% | -25.71% | 2.99B | |
| -0.14% | +1.34% | -18.56% | +127.12% | 1.84B | |
| +0.74% | +1.69% | +66.56% | +90.66% | 1.61B | |
| +1.22% | -.--% | +59.62% | +199.64% | 1.34B | |
| -5.00% | +7.22% | +22.49% | +18.97% | 1.17B | |
| +0.14% | +2.37% | +12.56% | +74.21% | 1.08B | |
| Average | +0.37% | +2.07% | +21.15% | +61.58% | 2.88B | |
| Weighted average by Cap. | +1.26% | +1.07% | +14.55% | +23.86% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
467bdaaafec47f.bWxhO1Bvno7NKctHqwap8puHH8MBwSVnOtj1Pt6hBK0.PiMQUyo16OuqGpw39GLLle_FJ-52qGJUF5mYCPPAb948XzIDYSLI16B_mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:20 | 9.434 | 186 | 1,029,218 |
| 04:02:15 | 9.432 | 389 | 1,029,032 |
| 04:02:13 | 9.432 | 54 | 1,028,643 |
| 04:02:11 | 9.432 | 190 | 1,028,589 |
| 04:02:09 | 9.430 | 208 | 1,028,399 |
| 04:02:09 | 9.430 | 1,431 | 1,028,191 |
| 04:02:09 | 9.428 | 186 | 1,026,760 |
| 04:02:09 | 9.426 | 672 | 1,026,574 |
| 04:02:08 | 9.434 | 373 | 1,025,902 |
| 04:02:08 | 9.436 | 186 | 1,025,529 |
Course Extremes
| 1 week | 9 |  | 9.56 |
| 1 month | 8.6 | | 9.56 |
| Current year | 8.6 | | 9.56 |
| 1 year | 5.36 | | 9.56 |
| 3 years | 4.37 | | 20.41 |
| 5 years | 4.37 | | 54.7 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition