|
Market Closed -
Xetra
11:35:07 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 6.678 EUR | +0.30% |
|
-0.71% | -25.67% |
| 10-02 | TUI AG : Barclays keeps its Buy rating | ZD |
| 09-29 | These are Tui's most popular winter destinations | DP |
Stock exchange
Xetra
TUI1 6.678 €
+0.30%
7.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.678EUR | +0.30% | 7.75M € | ||
CBOE
| TUI1d | 6.664EUR | -0.18% | 2.48M € | |
|
Tradegate
| TUI1 | 6.694EUR | +0.69% | 1.52M € | |
|
Boerse Muenchen
| TUI1 | 6.680EUR | +0.21% | 354K € | |
|
Börse Stuttgart
| TUI1 | 6.674EUR | +0.66% | 222K € | |
|
Deutsche Boerse AG
| TUI1 | 6.680EUR | +0.45% | 16.73K € | |
|
London S.E.
| 0ACY | 6.738EUR | -0.03% | 8K € | |
|
OTC Markets
| TUIFF | 7.750USD | +9.15% | 6.2K $ | |
|
CBOE
| 0ACY | 6.816EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.318CHF | -1.47% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.852EUR | +0.18% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.716EUR | -0.39% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €6.804 | €6.628 | €6.698 | €6.658 | €6.678 |
| Volume | 3,709,350 | 3,059,653 | 2,089,277 | 1,873,622 | 1,159,467 |
| Change | -1.53% | -2.59% | +1.06% | -0.60% | +0.30% |
| Opening | €6.858 | €6.760 | €6.740 | €6.720 | €6.700 |
| High | €6.978 | €6.760 | €6.790 | €6.756 | €6.742 |
| Low | €6.742 | €6.586 | €6.672 | €6.610 | €6.650 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.71% | ||
| Current month | -3.36% | ||
| 1 month | -0.42% | ||
| 3 months | -6.65% | ||
| 6 months | -8.12% | ||
| Current year | -25.67% | ||
| 1 year | -11.69% | ||
| 3 years | +35.73% | ||
| 5 years | -79.09% | ||
| 10 years | -94.35% |
Volumes
marketsDaily volume
1,159,967
Estimated daily volume
1,159,967
Avg. Volume 20 sessions
3,326,159
Daily volume ratio
0.35
Avg. Volume 20 sessions
22,212,089.8
Avg. Volume 20 sessions USD
24,872,876.04
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,370,265,822
Market Cap (USD)
3,773,989,965
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,075,066,473
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
414,486
Free-Float
87.93%
Free-Float capitalization (EUR)
2,963,461,877
Free-Float capitalization (USD)
3,318,454,975
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.661
Moving average 50 days
6.956
Moving average 100 days
7.012
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
47.84
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.71% | -11.69% | +35.73% | 3.77B | |
| -0.58% | -0.52% | -23.76% | +29.15% | 119B | |
| +1.72% | +1.39% | +41.17% | - | 36.07B | |
| +1.85% | +5.10% | +30.01% | +166.46% | 32.22B | |
| +0.72% | +5.39% | -16.27% | -38.75% | 30.66B | |
| -0.03% | -0.10% | -44.71% | +14.31% | 24.41B | |
| -0.84% | -2.08% | -9.86% | +38.42% | 23.31B | |
| -1.76% | -1.00% | +56.20% | +168.52% | 9.02B | |
| +1.52% | -0.48% | +11.07% | +206.26% | 8.85B | |
| +3.79% | +9.53% | +2.55% | -28.49% | 5.24B | |
| Average | +0.84% | +1.05% | +3.47% | +65.73% | 29.26B | |
| Weighted average by Cap. | +0.61% | +0.99% | -5.54% | +47.64% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
116cb4b026a80fae613a9972.t3QgmTrzEjtVgyIW_p-HhsDP0D-bxkshjG39brDVsMo.5ixO41iRRk871HFgstrx84KchE-qgQ5s_gTFDfON0YXZIEreW790XWThSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 6.678 | 617,000 | 1,094,005 |
| 11:29:47 | 6.662 | 144 | 477,005 |
| 11:29:45 | 6.664 | 522 | 476,861 |
| 11:29:29 | 6.662 | 9 | 476,339 |
| 11:29:29 | 6.662 | 392 | 476,330 |
| 11:29:16 | 6.664 | 302 | 475,938 |
| 11:29:00 | 6.660 | 63 | 475,636 |
| 11:29:00 | 6.664 | 70 | 475,573 |
| 11:28:58 | 6.660 | 239 | 475,503 |
| 11:28:53 | 6.662 | 734 | 475,264 |
Price Extremes
| 1 week | 6.59 |  | 6.98 |
| 1 month | 6.39 | | 7.01 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 35.54 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -25.67% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
