|
Market Closed -
Xetra
11:35:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.428 EUR | -2.81% |
|
-4.15% | -28.45% |
| 09-18 | UK air traffic control operator NATS says software defect caused outage | RE |
| 09-18 | TUI supervisory board chairman Zetsche to step down in February | RE |
Stock exchange
Xetra
TUI1 6.428 €
-2.81%
24.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.428EUR | -2.81% | 24.33M € | ||
CBOE
| TUI1d | 6.406EUR | -3.17% | 6.63M € | |
|
Tradegate
| TUI1 | 6.456EUR | -2.57% | 5.28M € | |
|
Boerse Muenchen
| TUI1 | 6.450EUR | -2.18% | 2.02M € | |
|
Börse Stuttgart
| TUI1 | 6.454EUR | -2.42% | 436K € | |
|
Deutsche Boerse AG
| TUI1 | 6.458EUR | -2.62% | 47.96K € | |
|
London S.E.
| 0ACY | 6.533EUR | -0.56% | 41.98K € | |
|
Wiener Boerse
| TUI1 | 6.400EUR | -3.44% | 6.4K € | |
|
Borsa Italiana
| 1TUI1U | 6.402EUR | -3.15% | 2.24K € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11K $ | |
|
CBOE
| 0ACY | 6.919EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.188CHF | -1.93% | 0 CHF |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €6.654 | €6.494 | €6.560 | €6.614 | €6.428 |
| Volume | 2,398,246 | 2,397,108 | 2,067,949 | 1,965,993 | 3,782,060 |
| Change | -0.78% | -2.40% | +1.02% | +0.82% | -2.81% |
| Opening | €6.650 | €6.680 | €6.500 | €6.580 | €6.590 |
| High | €6.678 | €6.708 | €6.588 | €6.648 | €6.600 |
| Low | €6.546 | €6.490 | €6.444 | €6.508 | €6.388 |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.15% | ||
| Current month | -8.62% | ||
| 1 month | -7.22% | ||
| 3 months | -10.20% | ||
| 6 months | -2.75% | ||
| Current year | -28.45% | ||
| 1 year | -19.35% | ||
| 3 years | +11.71% | ||
| 5 years | -82.28% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
3,784,560
Estimated daily volume
3,784,560
Avg. Volume 20 sessions
2,516,034
Daily volume ratio
1.5
Avg. Volume 20 sessions
16,173,066.55
Avg. Volume 20 sessions USD
18,566,842.13
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,261,766,680
Market Cap (USD)
3,740,558,119
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,727,866,972
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
424,480
Free-Float
87.93%
Free-Float capitalization (EUR)
2,868,058,995
Free-Float capitalization (USD)
3,289,058,480
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.875
Moving average 50 days
7.087
Moving average 100 days
6.982
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
34.4
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -4.15% | -19.35% | +11.71% | 3.74B | |
| -1.45% | -1.11% | -0.66% | +205.17% | 8.77B | |
| +0.17% | +1.18% | +143.16% | +297.56% | 5.21B | |
| -1.25% | -1.80% | +29.37% | +4.46% | 3.4B | |
| +0.04% | +0.77% | -14.37% | +103.88% | 1.98B | |
| -0.24% | +0.64% | +33.46% | +77.74% | 1.33B | |
| -3.82% | -3.20% | -15.63% | +38.90% | 1.05B | |
| 0.00% | +0.03% | -31.91% | +105.79% | 1.04B | |
| +1.12% | -5.02% | -17.63% | -12.63% | 973M | |
| +10.01% | +3.93% | - | - | 963M | |
| Average | +0.18% | -0.44% | +11.83% | +92.51% | 2.85B | |
| Weighted average by Cap. | -0.71% | -0.81% | +26.09% | +140.30% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7076ee3ea9e0b4fe66675154.OEbL1AbSoE0aUDmeG6VemwBB1oNGW6a6Yf_IFgy1_bA.bHG4i3al4yl-Nw3pKZEQ7XY7osEVPp_JUaeBRnT8jfkANZ_iP53VdVYTfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 6.428 | 1,805,919 | 3,649,415 |
| 11:29:54 | 6.412 | 1,692 | 1,843,496 |
| 11:29:47 | 6.410 | 560 | 1,841,804 |
| 11:29:43 | 6.410 | 969 | 1,841,244 |
| 11:29:43 | 6.410 | 1,696 | 1,840,275 |
| 11:29:40 | 6.408 | 711 | 1,838,579 |
| 11:29:40 | 6.408 | 13 | 1,837,868 |
| 11:29:32 | 6.406 | 357 | 1,837,855 |
| 11:29:30 | 6.406 | 110 | 1,837,498 |
| 11:29:10 | 6.402 | 1,177 | 1,837,388 |
Price Extremes
| 1 week | 6.39 |  | 6.71 |
| 1 month | 6.39 | | 7.34 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -28.45% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
