|
Market Closed -
Deutsche Boerse AG
09:45:14 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.200 EUR | -0.14% |
|
-7.69% | -19.59% |
| 08-15 | Etna alert level lowered, hopes rise for Catania airport | DP |
| 08-14 | Etna eruption in Sicily: Catania airport closed again | DP |
Stock exchange
Deutsche Boerse AG
TUI1 7.200 €
-0.14%
10.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 7.192EUR | +0.31% | 10.91M € | ||
CBOE
| TUI1d | 7.214EUR | +0.33% | 3.57M € | |
|
Tradegate
| TUI1 | 7.208EUR | +0.06% | 2.93M € | |
|
Boerse Muenchen
| TUI1 | 7.200EUR | -0.28% | 805K € | |
|
London S.E.
| 0ACY | 7.170EUR | -7.17% | 150K € | |
|
Börse Stuttgart
| TUI1 | 7.204EUR | +0.17% | 130K € | |
|
Deutsche Boerse AG
| TUI1 | 7.200EUR | -0.14% | 10.66K € | |
|
OTC Markets
| TUIFF | 7.880USD | -28.36% | 1.18K $ | |
|
Bulgaria S.E.
| TUI1 | 6.836EUR | +0.71% | 136.72 € | |
|
CBOE
| 0ACY | 7.630EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.910CHF | -1.06% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 7.216EUR | +0.31% | 0 € | |
|
Wiener Boerse
| TUI1 | 7.264EUR | +0.08% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €7.514 | €7.350 | €7.316 | €7.210 | €7.200 |
| Volume | 5,459 | 6,329 | 34,534 | 333 | 1,480 |
| Change | -3.67% | -2.18% | -0.46% | -1.45% | -0.14% |
| Opening | €7.710 | €7.544 | €7.210 | €7.280 | €7.198 |
| High | €7.710 | €7.560 | €7.356 | €7.280 | €7.226 |
| Low | €7.514 | €7.346 | €7.156 | €7.168 | €7.198 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.69% | ||
| Current month | -4.59% | ||
| 1 month | +1.41% | ||
| 3 months | +12.50% | ||
| 6 months | -14.18% | ||
| Current year | -19.59% | ||
| 1 year | -22.09% | ||
| 3 years | +9.16% | ||
| 5 years | -81.76% | ||
| 10 years | -93.95% |
Volumes
marketsDaily volume
1,480
Estimated daily volume
1,480
Avg. Volume 20 sessions
14,256
Daily volume ratio
0.1
Avg. Volume 20 sessions
102,643.2
Avg. Volume 20 sessions USD
118,706.86
Record volume 1
342,644
Record volume 2
201,077
Record volume 3
191,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,649,443,989
Market Cap (USD)
4,225,360,645
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,994,326,734
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
428,559
Free-Float
87.92 %
Free-Float capitalization (EUR)
3,208,452,593
Free-Float capitalization (USD)
3,714,776,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.318
Moving average 20 days
7.305
Moving average 50 days
7.201
Moving average 100 days
6.99
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.92%
RSI 9 days
40.51
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -7.69% | -22.09% | +9.16% | 4.23B | |
| +0.92% | +5.89% | +17.14% | +211.12% | 9.92B | |
| -4.75% | +5.30% | +321.37% | +337.50% | 6.03B | |
| +0.31% | -6.69% | -22.57% | +10.10% | 4.23B | |
| +3.73% | +11.84% | +35.90% | +2.37% | 4.17B | |
| +2.37% | +0.94% | -13.24% | +125.13% | 2.21B | |
| +1.65% | +5.01% | +39.74% | +64.47% | 1.31B | |
| +0.48% | -1.43% | -11.70% | +62.36% | 1.22B | |
| -0.27% | -0.62% | -6.06% | -15.44% | 997M | |
| +2.05% | +4.19% | -31.09% | -38.30% | 951M | |
| Average | +0.64% | +1.66% | +30.74% | +76.85% | 3.53B | |
| Weighted average by Cap. | +0.18% | +3.12% | +57.94% | +130.65% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6265e28bcdcf.y7obdKurjcBbJO31bg8kHwLO5VkTgXc_iSbWayCGQTI.svArQvr_24E9fbW6KV9FdHGmtTpQ5w5a3meEWnnPBmf6w34O_eKgmShU3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:14 | 7.200 | 1,200 | 1,480 |
| 05:36:56 | 7.226 | 80 | 280 |
Course Extremes
| 1 week | 7.16 |  | 7.71 |
| 1 month | 6.62 | | 7.88 |
| Current year | 6.11 | | 9.5 |
| 1 year | 6.11 | | 9.5 |
| 3 years | 4.4 | | 9.5 |
| 5 years | 4.4 | | 41.51 |
| 10 years | 4.4 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -19.59% | ||
| 2025 | +6.85% | ||
| 2024 | +18.70% | ||
| 2023 | -53.32% | ||
| 2022 | -43.92% | ||
| 2021 | -48.41% | ||
| 2020 | -54.04% | ||
| 2019 | -7.82% | ||
| 2018 | -28.40% | ||
| 2017 | +29.38% | ||
| 2016 | -20.53% | ||
| 2015 | +21.17% | ||
| 2014 | +15.45% | ||
| 2013 | +52.93% | ||
| 2012 | +62.89% | ||
| 2011 | -53.91% | ||
| 2010 | +78.07% | ||
| 2009 | -26.57% | ||
| 2008 | -58.37% | ||
| 2007 | +26.20% | ||
| 2006 | -11.89% | ||
| 2005 | -1.20% | ||
| 2004 | +5.12% | ||
| 2003 | +4.08% | ||
| 2002 | -42.21% | ||
| 2001 | -28.50% | ||
| 2000 | -30.20% | ||
| 1999 | +42.79% | ||
| 1998 | +38.38% | ||
| 1997 | +56.54% | ||
| 1996 | -16.60% | ||
| 1995 | -8.80% | ||
| 1994 | +6.14% | ||
| 1993 | +19.70% | ||
| 1992 | +23.14% | ||
| 1991 | +14.36% | ||
| 1990 | -9.13% |
- Stock Market
- Stocks
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
