|
Market Closed -
Deutsche Boerse AG
13:08:06 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.908 EUR | +1.56% |
|
-3.79% | -22.85% |
| 09-04 | 45.7 degrees: Spain's hottest day so far this year | DP |
| 09-01 | TUI Blue Hotel Betriebsgesellschaft Announces Managing Director Changes | CI |
Stock exchange
Deutsche Boerse AG
TUI1 6.908 €
+1.56%
15.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.878EUR | +0.88% | 25.18M € | ||
CBOE
| TUI1d | 6.852EUR | +0.34% | 6.31M € | |
|
Tradegate
| TUI1 | 6.884EUR | +0.50% | 3.67M € | |
|
Boerse Muenchen
| TUI1 | 6.880EUR | +0.26% | 1.81M € | |
|
London S.E.
| 0ACY | 6.846EUR | -6.19% | 1.47M € | |
|
Börse Stuttgart
| TUI1 | 6.878EUR | +0.50% | 507K € | |
|
Deutsche Boerse AG
| TUI1 | 6.908EUR | +1.56% | 15.58K € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11K $ | |
|
CBOE
| 0ACY | 6.919EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.566CHF | -0.42% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.862EUR | +0.62% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.846EUR | +0.20% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €7.090 | €6.870 | €6.828 | €6.802 | €6.908 |
| Volume | 2,590 | 3,586 | 3,964 | 2,906 | 2,255 |
| Change | -1.25% | -3.10% | -0.61% | -0.38% | +1.56% |
| Opening | €7.154 | €6.956 | €6.862 | €6.838 | €6.812 |
| High | €7.154 | €6.956 | €6.896 | €6.864 | €6.910 |
| Low | €7.058 | €6.870 | €6.828 | €6.784 | €6.812 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.79% | ||
| Current month | -2.57% | ||
| 1 month | -11.16% | ||
| 3 months | +0.85% | ||
| 6 months | -7.35% | ||
| Current year | -22.85% | ||
| 1 year | -14.65% | ||
| 3 years | +28.83% | ||
| 5 years | -80.74% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
2,255
Estimated daily volume
2,255
Avg. Volume 20 sessions
5,160
Daily volume ratio
0.44
Avg. Volume 20 sessions
35,645.28
Avg. Volume 20 sessions USD
41,390.59
Record volume 1
342,644
Record volume 2
201,077
Record volume 3
191,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,490,110,644
Market Cap (USD)
4,055,910,103
Net sales (EUR)
24,178,700,000
Net sales (USD)
28,098,431,145
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
430,153
Free-Float
87.93 %
Free-Float capitalization (EUR)
3,068,840,971
Free-Float capitalization (USD)
3,566,346,277
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.9
Moving average 20 days
7.146
Moving average 50 days
7.185
Moving average 100 days
6.999
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+1.32%
RSI 9 days
31.35
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -3.79% | -14.65% | +28.83% | 4.06B | |
| -2.28% | -4.40% | +2.39% | +198.27% | 9.02B | |
| -0.41% | +0.52% | +191.25% | +306.57% | 5.11B | |
| +0.88% | -4.68% | -15.36% | +27.46% | 4.06B | |
| -0.10% | -5.43% | +31.53% | +8.01% | 3.6B | |
| +2.41% | -3.64% | -6.72% | +113.22% | 2.19B | |
| -0.02% | -3.58% | +29.42% | +67.62% | 1.31B | |
| +0.86% | +0.96% | -2.43% | +55.19% | 1.18B | |
| -3.68% | +5.82% | - | - | 1.09B | |
| +0.44% | +0.87% | -7.16% | -10.33% | 1.03B | |
| Average | -0.03% | -2.18% | +23.14% | +88.31% | 3.26B | |
| Weighted average by Cap. | -0.32% | -3.02% | +31.86% | +126.90% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0afbc9c863d5e627b861.c8X8WFG4Q8I1p7iV4hOddYokSBbXTLYO2SLa2qs_EDs.KamoCA7LLfcA6fzRl3HtAO5KGVe0AN95vE2ttdt3Ulg8ss8bKP8kqnL21w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:06 | 6.908 | 15 | 2,255 |
| 12:27:49 | 6.910 | 10 | 2,240 |
| 10:16:32 | 6.880 | 50 | 2,230 |
| 10:16:30 | 6.874 | 1,000 | 2,180 |
| 04:22:13 | 6.848 | 700 | 1,180 |
| 03:20:12 | 6.888 | 300 | 480 |
Price Extremes
| 1 week | 6.78 |  | 7.15 |
| 1 month | 6.78 | | 7.8 |
| Current year | 6.11 | | 9.5 |
| 1 year | 6.11 | | 9.5 |
| 3 years | 4.4 | | 9.5 |
| 5 years | 4.4 | | 41.51 |
| 10 years | 4.4 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -22.85% | ||
| 2025 | +6.85% | ||
| 2024 | +18.70% | ||
| 2023 | -53.32% | ||
| 2022 | -43.92% | ||
| 2021 | -48.41% | ||
| 2020 | -54.04% | ||
| 2019 | -7.82% | ||
| 2018 | -28.40% | ||
| 2017 | +29.38% | ||
| 2016 | -20.53% | ||
| 2015 | +21.17% | ||
| 2014 | +15.45% | ||
| 2013 | +52.93% | ||
| 2012 | +62.89% | ||
| 2011 | -53.91% | ||
| 2010 | +78.07% | ||
| 2009 | -26.57% | ||
| 2008 | -58.37% | ||
| 2007 | +26.20% | ||
| 2006 | -11.89% | ||
| 2005 | -1.20% | ||
| 2004 | +5.12% | ||
| 2003 | +4.08% | ||
| 2002 | -42.21% | ||
| 2001 | -28.50% | ||
| 2000 | -30.20% | ||
| 1999 | +42.79% | ||
| 1998 | +38.38% | ||
| 1997 | +56.54% | ||
| 1996 | -16.60% | ||
| 1995 | -8.80% | ||
| 1994 | +6.14% | ||
| 1993 | +19.70% | ||
| 1992 | +23.14% | ||
| 1991 | +14.36% | ||
| 1990 | -9.13% |
- Stock Market
- Stocks
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
