Quotes Tudor Gold Corp.

Stocks

TUD

CA89901T1093

Gold

Market Closed - Toronto S.E. 15:59:44 2026-11-04 EST			5-day change	1st Jan Change
0.7000 ^CAD	+1.45%		-7.89%	-20.45%

10-14	Tudor Gold Corp. Reports Results from Four Holes Drilled At the Perfectstorm Zone as Part of the 2026 Treaty Creek Project Exploration Program	CI
09-17	Tudor Gold Reports Drilling Results and Expands Perfectstorm Zone Copper-Gold Porphyry System At Treaty Creek Project	CI

Stock exchange

Toronto S.E. TUD 0.7000 $ +1.45% 143K $

Markets		Price	Change	Volumes
Toronto S.E.	TUD	0.7000CAD	+1.45%	143K $
OTC Markets	TDRRF	0.4986USD	+0.47%	95K $
Tradegate	H56	0.4500EUR	+1.35%	15.3K €
Boerse Muenchen	H56	0.4400EUR	0.00%	1.24K €
Deutsche Boerse AG	H56	0.4325EUR	+0.58%	0 €
Börse Stuttgart	H56	0.4400EUR	+0.92%	0 €

Quotes 5-day view: Tudor Gold Corp.

Delayed Quote Toronto S.E.

Tudor Gold Corp.(TUD) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	$0.7200	$0.7000	$0.6900	$0.6900	$0.7000
Volume	256,042	516,621	336,213	60,191	203,794
Change	-4.00%	-2.78%	-1.43%	0.00%	+1.45%
Opening	$0.7400	$0.7100	$0.7200	$0.6900	$0.7200
High	$0.7400	$0.7100	$0.7250	$0.7050	$0.7300
Low	$0.7000	$0.6800	$0.6850	$0.6900	$0.7000

Performance

1 day	+1.45%
1 week	-7.89%
1 month	-13.04%
3 months	-15.66%
6 months	-28.57%
Current year	-20.45%
1 year	-12.50%
3 years	-28.57%
5 years	-66.98%
10 years	+7.69%

Volumes

markets

Daily volume

203,794

Estimated daily volume

203,794

Avg. Volume 20 sessions

315,126

Daily volume ratio

0.65

Avg. Volume 20 sessions CAD

220,588.2

Avg. Volume 20 sessions USD

157,764.68

Record volume 1

4,874,392

Record volume 2

3,424,304

Record volume 3

3,167,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

284,201,298

Market Cap (USD)

203,260,768

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

73.07%

Free-Float capitalization (CAD)

208,175,095

Free-Float capitalization (USD)

148,886,828

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.71

Moving average 20 days

0.7758

Moving average 50 days

0.8707

Moving average 100 days

0.8659

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

+10.83%

Price spread / (MMA50)

+24.39%

Price spread / (MMA100)

+23.70%

STIM

RSI 9 days

28.57

RSI 14 days

31.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUDOR GOLD CORP.	+1.45%	-7.89%	-12.50%	-28.57%	203M
NEWMONT CORPORATION	+9.90%	+4.86%	+44.71%	+202.69%	112B
ZIJIN MINING GROUP COMPANY LIMITED	+6.56%	+5.03%	-2.50%	+140.35%	105B
AGNICO EAGLE MINES LIMITED	+9.67%	+1.52%	+12.89%	+270.91%	84.57B
BARRICK MINING CORPORATION	+7.97%	+1.78%	+20.71%	+148.76%	61.07B
WHEATON PRECIOUS METALS CORP.	+11.66%	+3.89%	+34.50%	+199.28%	53.39B
FRANCO-NEVADA CORPORATION	+6.92%	+1.97%	+28.01%	+98.60%	43.62B
ANGLOGOLD ASHANTI PLC	+7.98%	+1.36%	+31.13%	+361.23%	41.17B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+14.58%	+10.96%	+2.85%	-	39.77B
GOLD FIELDS LIMITED	+0.32%	-0.63%	-11.27%	+136.17%	31.51B
Average	+7.70%	-3.52%	+14.85%	+169.93%	57.23B
Weighted average by Cap.	+8.64%	-2.36%	+19.55%	+194.38%

See all sector performances

Historical Quotes: Tudor Gold Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abe09157a.yObRZEDGkEhL8BloJKgCyr-hqMo84KD0uykMjsoHU5E.nqSbDQmp-gAKnFcYaeFWvcv0z559lsO89WRj97M_B96mrqc3C_LiGyOmfg

Date	Price	Volume	Total
15:59:44	0.7000	4,500	202,000
15:59:16	0.7000	500	197,500
15:57:57	0.7000	500	197,000
15:57:57	0.7050	1,000	196,500
15:56:56	0.7000	500	195,500
15:55:12	0.7000	500	195,000
15:53:57	0.7000	500	194,500
15:52:18	0.7000	500	194,000
15:50:38	0.7000	500	193,500
15:48:46	0.7000	28,000	193,000