Quotes Tudor Gold Corp.

Stocks

TUD

CA89901T1093

Gold

Market Closed - Toronto S.E. 15:59:30 2026-11-10 EST			5-day change	1st Jan Change
0.7100 ^CAD	-4.05%		+2.90%	-19.32%

10-14	Tudor Gold Corp. Reports Results from Four Holes Drilled At the Perfectstorm Zone as Part of the 2026 Treaty Creek Project Exploration Program	CI
09-17	Tudor Gold Reports Drilling Results and Expands Perfectstorm Zone Copper-Gold Porphyry System At Treaty Creek Project	CI

Stock exchange

Toronto S.E. TUD 0.7100 $ -4.05% 214K $

Markets		Price	Change	Volumes
Toronto S.E.	TUD	0.7100CAD	-4.05%	214K $
Börse Stuttgart	H56	0.4575EUR	+3.86%	38.89K €
OTC Markets	TDRRF	0.4962USD	-4.58%	38.65K $
Tradegate	H56	0.4780EUR	+5.87%	24.83K €
Boerse Muenchen	H56	0.4770EUR	+7.80%	1.22K €
Deutsche Boerse AG	H56	0.4325EUR	+3.97%	0 €

Quotes 5-day view: Tudor Gold Corp.

Delayed Quote Toronto S.E.

Tudor Gold Corp.(TUD) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	$0.7000	$0.6800	$0.7100	$0.7400	$0.7100
Volume	203,794	635,539	205,323	510,672	301,329
Change	+1.45%	-2.86%	+4.41%	+4.23%	-4.05%
Opening	$0.7200	$0.7100	$0.6900	$0.7200	$0.7300
High	$0.7300	$0.7100	$0.7100	$0.7400	$0.7400
Low	$0.7000	$0.6700	$0.6700	$0.7100	$0.6950

Performance

1 day	-4.05%
1 week	+2.90%
Current month	+1.43%
1 month	-13.41%
3 months	-26.04%
6 months	-34.26%
Current year	-19.32%
1 year	-17.44%
3 years	-20.22%
5 years	-65.20%
10 years	+4.41%

Volumes

markets

Daily volume

301,329

Estimated daily volume

301,329

Avg. Volume 20 sessions

278,922

Daily volume ratio

1.08

Avg. Volume 20 sessions CAD

198,034.62

Avg. Volume 20 sessions USD

139,158.93

Record volume 1

4,874,392

Record volume 2

3,424,304

Record volume 3

3,167,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

292,735,952

Market Cap (USD)

206,072,262

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

73.07%

Free-Float capitalization (CAD)

214,426,658

Free-Float capitalization (USD)

150,946,224

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.708

Moving average 20 days

0.7463

Moving average 50 days

0.8409

Moving average 100 days

0.8575

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

+5.11%

Price spread / (MMA50)

+18.44%

Price spread / (MMA100)

+20.77%

STIM

RSI 9 days

50.96

RSI 14 days

45.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUDOR GOLD CORP.	-4.05%	+2.90%	-17.44%	-20.22%	206M
NEWMONT CORPORATION	-4.15%	+11.62%	+35.92%	+250.76%	124B
ZIJIN MINING GROUP COMPANY LIMITED	-0.81%	+2.66%	-6.60%	+139.22%	109B
AGNICO EAGLE MINES LIMITED	-5.15%	+13.86%	+13.42%	+304.72%	96.29B
BARRICK MINING CORPORATION	-5.61%	+8.63%	+15.38%	+168.88%	64.67B
WHEATON PRECIOUS METALS CORP.	-4.44%	+17.89%	+35.28%	+227.06%	62.02B
FRANCO-NEVADA CORPORATION	-2.49%	+14.70%	+32.95%	+120.47%	49.3B
ANGLOGOLD ASHANTI PLC	-5.55%	+15.28%	+26.65%	+490.25%	47.48B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-0.07%	+5.61%	-1.88%	-	48.17B
GOLD FIELDS LIMITED	-4.41%	+8.72%	-9.42%	+168.01%	34.31B
Average	-3.67%	+11.89%	+12.43%	+205.46%	64B
Weighted average by Cap.	-3.59%	+11.72%	+16.83%	+230.92%

See all sector performances

Historical Quotes: Tudor Gold Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

696fb013e1b1fa5afb6876d088116.fMqgLqHm55R6WAlPIqDcCtBkLBgRhJeGQM3F8Wo-0WY.KavsXdbSgPUqHGQEWvS9Z7gqHntUze_nN471ujN0hTMejupK9q6Lpz4zbg

Date	Price	Volume	Total
15:59:30	0.7100	18,500	299,000
15:58:39	0.7200	500	280,500
15:53:09	0.7100	500	280,000
15:53:09	0.7100	500	279,500
15:53:09	0.7100	1,000	279,000
15:53:09	0.7100	4,000	278,000
15:53:09	0.7100	500	274,000
15:53:09	0.7100	3,000	273,500
15:48:08	0.7100	500	270,500
15:46:09	0.7100	500	270,000