|
Market Closed -
BME
11:35:17 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.970 EUR | +1.37% |
|
-3.73% | -10.94% |
| 07-24 | Tubacex, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Tubacex, S.A., Q2 2026 Earnings Call, Jul 24, 2026 |
Stock exchange
BME
TUB 2.970 €
+1.37%
532K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUB | 2.970EUR | +1.37% | 532K € | ||
CBOE
| TUBe | 2.965EUR | +0.85% | 68.49K € | |
|
London S.E.
| 0KD1 | 3.070EUR | -1.13% | 7.68K € | |
|
Deutsche Boerse AG
| TCX | 2.975EUR | +1.36% | 29.75 € | |
|
CBOE
| 0KD1 | 3.372EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TCX | 2.955EUR | +1.37% | 0 € | |
|
Tradegate
| TCX | 2.970EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| TCX | 2.975EUR | +1.71% | 0 € |
Quotes 5-day view: Tubacex, S.A.
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €3.045 | €3.005 | €2.960 | €2.930 | €2.970 |
| Volume | 147,119 | 220,765 | 277,580 | 245,099 | 179,120 |
| Change | -1.30% | -1.31% | -1.50% | -1.01% | +1.37% |
| Opening | €3.120 | €3.045 | €3.000 | €2.960 | €2.980 |
| High | €3.120 | €3.060 | €3.010 | €2.980 | €2.995 |
| Low | €3.035 | €3.000 | €2.945 | €2.900 | €2.940 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.73% | ||
| Current month | -2.14% | ||
| 1 month | -6.01% | ||
| 3 months | +1.37% | ||
| 6 months | -12.90% | ||
| Current year | -10.94% | ||
| 1 year | -20.48% | ||
| 3 years | +2.06% | ||
| 5 years | +103.42% | ||
| 10 years | +16.02% |
Volumes
marketsDaily volume
179,120
Estimated daily volume
179,120
Avg. Volume 20 sessions
178,747
Daily volume ratio
1
Avg. Volume 20 sessions
530,878.59
Avg. Volume 20 sessions USD
619,795.45
Record volume 1
24,316,200
Record volume 2
14,865,640
Record volume 3
10,162,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
363,106,472
Market Cap (USD)
423,923,175
Net sales (EUR)
719,257,000
Net sales (USD)
839,725,355
Number of employees
2,755
Sales / Employee (EUR)
261,073
Sales / Employee (USD)
304,800
Free-Float
75.92 %
Free-Float capitalization (EUR)
286,161,980
Free-Float capitalization (USD)
334,091,250
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.982
Moving average 20 days
3.052
Moving average 50 days
3.182
Moving average 100 days
3.108
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
28.83
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -3.73% | -20.48% | +2.06% | 424M | |
| +1.31% | -9.40% | +64.69% | +44.66% | 55.27B | |
| +2.32% | -1.82% | +114.61% | +158.01% | 55.09B | |
| +4.42% | -10.59% | +72.35% | +118.10% | 32.78B | |
| +0.67% | -9.59% | +101.89% | +753.49% | 24.4B | |
| -0.35% | -0.44% | +15.17% | +55.34% | 23.82B | |
| -0.54% | -2.50% | +6.77% | 0.00% | 21.68B | |
| -3.58% | -7.19% | +3.33% | -44.64% | 16.92B | |
| -1.41% | -2.80% | +37.60% | +246.87% | 10.97B | |
| +2.54% | -9.35% | +70.54% | +54.89% | 10.24B | |
| Average | +0.67% | -5.75% | +46.65% | +138.88% | 25.16B | |
| Weighted average by Cap. | +1.16% | -6.03% | +65.34% | +148.11% |
Historical Quotes: Tubacex, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b117f7d5f076d9544553772e72.eY0atWb_vrlXoj4DrodAlbeJsVAcPz9bUndPvXumuGA.F99yxyeI99Vl2Gtr3PZ12dXPyDV1CVluEyE97jzo4RJJ1FPSPJDagTDuTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 2.970 | 557 | 179,120 |
| 11:35:17 | 2.970 | 450 | 178,563 |
| 11:35:17 | 2.970 | 509 | 178,113 |
| 11:35:17 | 2.970 | 211 | 177,604 |
| 11:35:17 | 2.970 | 140 | 177,393 |
| 11:35:17 | 2.970 | 167 | 177,253 |
| 11:35:17 | 2.970 | 278 | 177,086 |
| 11:35:17 | 2.970 | 441 | 176,808 |
| 11:35:17 | 2.970 | 116 | 176,367 |
Course Extremes
| 1 week | 2.9 |  | 3.12 |
| 1 month | 2.9 | | 3.27 |
| Current year | 2.74 | | 3.64 |
| 1 year | 2.74 | | 3.83 |
| 3 years | 2.63 | | 4.39 |
| 5 years | 1.38 | | 4.39 |
| 10 years | 0.92 | | 4.39 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | +2.46% | ||
| 2024 | -7.00% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Stocks
- TUB Stock
- Quotes Tubacex, S.A.
Select your edition
All financial news and data tailored to specific country editions
