|
Market Closed -
BME
11:35:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.760 EUR | +1.47% |
|
-4.17% | -17.24% |
| 07-24 | Tubacex, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Tubacex, S.A., Q2 2026 Earnings Call, Jul 24, 2026 |
Stock exchange
BME
TUB 2.760 €
+1.47%
478K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUB | 2.760EUR | +1.47% | 478K € | ||
CBOE
| TUBe | 2.780EUR | +1.65% | 103K € | |
|
London S.E.
| 0KD1 | 2.895EUR | +1.40% | 24.61K € | |
|
Tradegate
| TCX | 2.740EUR | +0.18% | 235.64 € | |
|
Deutsche Boerse AG
| TCX | 2.715EUR | -0.91% | 0 € | |
|
CBOE
| 0KD1 | 3.372EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TCX | 2.725EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| TCX | 2.755EUR | +1.10% | 0 € |
Quotes 5-day view: Tubacex, S.A.
Delayed Quote BME
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €2.780 | €2.740 | €2.780 | €2.720 | €2.760 |
| Volume | 190,889 | 147,291 | 123,421 | 370,484 | 173,170 |
| Change | -3.47% | -1.44% | +1.46% | -2.16% | +1.47% |
| Opening | €2.875 | €2.780 | €2.740 | €2.715 | €2.750 |
| High | €2.890 | €2.815 | €2.815 | €2.760 | €2.780 |
| Low | €2.770 | €2.715 | €2.740 | €2.710 | €2.715 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.17% | ||
| Current month | -5.64% | ||
| 1 month | +5.14% | ||
| 3 months | -12.93% | ||
| 6 months | -17.12% | ||
| Current year | -17.24% | ||
| 1 year | -22.80% | ||
| 3 years | -7.07% | ||
| 5 years | +59.54% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
173,170
Estimated daily volume
173,170
Avg. Volume 20 sessions
306,549
Daily volume ratio
0.56
Avg. Volume 20 sessions
846,075.24
Avg. Volume 20 sessions USD
950,920.88
Record volume 1
24,316,200
Record volume 2
14,865,640
Record volume 3
10,162,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,456,550
Market Cap (USD)
379,633,873
Net sales (EUR)
719,257,000
Net sales (USD)
809,154,011
Number of employees
2,755
Sales / Employee (EUR)
261,073
Sales / Employee (USD)
293,704
Free-Float
76.09%
Free-Float capitalization (EUR)
266,564,228
Free-Float capitalization (USD)
299,881,007
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.756
Moving average 20 days
2.755
Moving average 50 days
2.841
Moving average 100 days
3.024
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+9.55%
RSI 9 days
41.42
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -4.17% | -22.80% | -7.07% | 380M | |
| +0.63% | +2.38% | +93.19% | +72.01% | 58.15B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 55.41B | |
| +0.21% | -0.84% | +71.91% | +156.38% | 48.18B | |
| -0.09% | +0.91% | +68.62% | +129.70% | 34.48B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 32.5B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 31.27B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.1B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.3B | |
| +1.11% | +2.17% | +52.72% | +58.70% | 20.99B | |
| Average | -0.61% | +0.57% | +26.15% | +47.06% | 32.58B | |
| Weighted average by Cap. | -1.57% | +0.83% | +38.11% | +58.14% |
Historical Quotes: Tubacex, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
704ad2ddcea397ac383b6b577f11.eweozAn7FG03gaxLJVZKPM_-CkkwyEg5nFJ9ALH-p8w.FEzG-X-eWxRD1_YMTyJ_boHOPgNn_gpS_gMKM-Sv7f0aceH-UNZQKUbezw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 2.760 | 486 | 173,170 |
| 11:35:26 | 2.760 | 128 | 172,684 |
| 11:35:26 | 2.760 | 664 | 172,556 |
| 11:35:26 | 2.760 | 286 | 171,892 |
| 11:35:26 | 2.760 | 300 | 171,606 |
| 11:35:26 | 2.760 | 518 | 171,306 |
| 11:35:26 | 2.760 | 1,235 | 170,788 |
| 11:35:26 | 2.760 | 159 | 169,553 |
| 11:35:26 | 2.760 | 220 | 169,394 |
Price Extremes
| 1 week | 2.71 |  | 2.89 |
| 1 month | 2.44 | | 2.98 |
| Current year | 2.44 | | 3.64 |
| 1 year | 2.44 | | 3.64 |
| 3 years | 2.44 | | 4.39 |
| 5 years | 1.5 | | 4.39 |
| 10 years | 0.92 | | 4.39 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | +2.46% | ||
| 2024 | -7.00% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Stocks
- TUB Stock
- Quotes Tubacex, S.A.
Select your edition
All financial news and data tailored to specific country editions
