|
Market Closed -
OTC Markets
14:48:54 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 15.16 USD | -5.87% |
|
-5.87% | -0.30% |
Stock exchange
OTC Markets
TTAP.Y 15.16 $
-5.87%
2.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.10THB | 0.00% | 11.3M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2580EUR | +0.78% | 0 € | |
| F1P | 0.2560EUR | 0.00% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2620EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2640EUR | +0.76% | 0 € | |
| TTW | 10.10THB | 0.00% | 11.3M ฿ | ||
| TTAP.Y | 15.16USD | -5.87% | 2.56K $ |
Quotes 5-day view: TTW
Delayed Quote OTC Markets
| 2026-09-16 | |
|---|---|
| Last | US$15.16 |
| Volume | 169 |
| Change | - |
| Opening | US$15.16 |
| High | US$15.16 |
| Low | US$15.16 |
Performance
| 1 day | -5.87% | ||
| 1 week | -5.87% | ||
| Current month | -3.08% | ||
| 1 month | +0.33% | ||
| 3 months | +0.33% | ||
| 6 months | -1.27% | ||
| Current year | -0.30% | ||
| 1 year | +8.25% | ||
| 3 years | +21.82% | ||
| 5 years | -11.99% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
169
Estimated daily volume
169
Avg. Volume 20 sessions
267
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4,046.39
Record volume 1
96,374
Record volume 2
83,761
Record volume 3
38,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,211,380,647
Net sales (THB)
5,238,418,230
Net sales (USD)
157,945,433
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
698,874
Free-Float
32.32%
Free-Float capitalization (USD)
391,578,065
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.16
Moving average 20 days
8.39
Moving average 50 days
5.862
Moving average 100 days
15.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.64%
Price spread / (MMA50)
-61.32%
Price spread / (MMA100)
+2.06%
RSI 9 days
42
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.87% | -5.87% | +8.25% | +21.82% | 1.21B | |
| -0.11% | -3.04% | -0.91% | +1.19% | 26.62B | |
| -0.46% | -1.93% | +21.32% | +48.88% | 7.24B | |
| +3.77% | -1.66% | +67.51% | +223.56% | 4.22B | |
| +0.50% | +0.72% | +29.71% | +1.52% | 2.62B | |
| 0.00% | 0.00% | -36.18% | -11.80% | 2.02B | |
| -1.53% | +1.34% | -4.60% | +48.00% | 2.09B | |
| -1.24% | -6.16% | +31.09% | - | 1.66B | |
| 0.00% | -3.41% | -10.05% | +93.18% | 1.61B | |
| +2.30% | +5.76% | +76.02% | +112.61% | 1.49B | |
| Average | -0.26% | -0.51% | +18.21% | +59.89% | 5.08B | |
| Weighted average by Cap. | +0.04% | -1.85% | +11.20% | +35.70% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 15.16 |  | 16.1 |
| Current year | 14.01 | | 16.1 |
| 1 year | 12.96 | | 16.1 |
| 3 years | 12.16 | | 16.1 |
| 5 years | 12.16 | | 17.22 |
| 10 years | 12.16 | | 23.42 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +15.81% | ||
| 2024 | +0.65% | ||
| 2023 | +2.15% | ||
| 2022 | -25.87% | ||
| 2021 | -17.07% | ||
| 2020 | -6.72% | ||
| 2019 | +19.42% | ||
| 2018 | -0.53% | ||
| 2017 | +26.19% | ||
| 2016 | +4.00% | ||
| 2015 | -17.07% | ||
| 2014 | +11.10% | ||
| 2013 | -4.73% | ||
| 2012 | +35.58% |
- Stock Market
- Stocks
- TTW Stock
- TTAP.Y Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
