|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
0.00% | +16.02% |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.50 |
| Volume | 4,040,900 | 4,424,400 | 2,662,900 | 3,342,400 | 1,418,800 |
| Change | - | -0.95% | 0.00% | +0.96% | 0.00% |
| Opening | THB 10.40 | THB 10.50 | THB 10.40 | THB 10.50 | THB 10.40 |
| High | THB 10.50 | THB 10.50 | THB 10.50 | THB 10.50 | THB 10.50 |
| Low | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.40 |
Performance
| Current month | +0.96% | ||
| 1 month | +7.14% | ||
| 3 months | +13.51% | ||
| 6 months | +14.75% | ||
| Current year | +16.02% | ||
| 1 year | +16.67% | ||
| 3 years | +21.39% | ||
| 5 years | -11.02% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
1,418,800
Avg. Volume 20 sessions
4,178,900
Avg. Volume 20 sessions THB
43,878,450
Avg. Volume 20 sessions USD
1,320,039.29
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
41,700,786,415
Market Cap (USD)
1,252,990,788
Net sales (THB)
5,238,418,230
Net sales (USD)
157,399,664
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
696,459
Free-Float
32.32 %
Free-Float capitalization (THB)
13,479,754,126
Free-Float capitalization (USD)
405,028,519
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.22
Moving average 50 days
9.75
Moving average 100 days
9.48
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-9.71%
RSI 9 days
70.87
RSI 14 days
71.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | +21.39% | 1.25B | |
| +1.76% | -3.33% | -9.22% | -6.01% | 26.09B | |
| -0.48% | +2.45% | +21.16% | +32.07% | 7B | |
| -1.00% | -0.89% | +152.75% | +254.36% | 4.79B | |
| 0.00% | -2.55% | -14.23% | +21.16% | 2.93B | |
| +0.90% | -4.28% | +23.57% | -11.20% | 2.56B | |
| -0.20% | -1.71% | +4.15% | +70.50% | 2.12B | |
| -1.00% | 0.00% | -6.63% | +86.69% | 1.7B | |
| -0.64% | +5.35% | - | - | 1.59B | |
| -1.05% | -0.35% | +58.82% | +63.87% | 1.4B | |
| Average | -0.15% | -0.39% | +27.45% | +59.20% | 5.14B | |
| Weighted average by Cap. | +0.70% | -1.07% | +15.22% | +34.76% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.5 |
| 1 month | 9.8 | | 10.5 |
| Current year | 9.05 | | 10.5 |
| 1 year | 8.85 | | 10.5 |
| 3 years | 8.45 | | 10.5 |
| 5 years | 8.15 | | 12.1 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +16.02% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- TTW-R Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
