|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.450 THB | +1.07% |
|
+1.07% | +4.42% |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 9.350 ฿ | 9.400 ฿ | 9.400 ฿ | 9.350 ฿ | 9.450 ฿ |
| Volume | 2,388,100 | 3,543,500 | 2,142,200 | 3,215,100 | 1,658,300 |
| Change | -0.53% | +0.53% | 0.00% | -0.53% | +1.07% |
| Opening | 9.400 ฿ | 9.400 ฿ | 9.400 ฿ | 9.400 ฿ | 9.400 ฿ |
| High | 9.400 ฿ | 9.450 ฿ | 9.450 ฿ | 9.450 ฿ | 9.450 ฿ |
| Low | 9.350 ฿ | 9.350 ฿ | 9.350 ฿ | 9.350 ฿ | 9.350 ฿ |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.07% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | +2.72% | ||
| 6 months | +5.59% | ||
| Current year | +4.42% | ||
| 1 year | +11.18% | ||
| 3 years | +10.53% | ||
| 5 years | -21.25% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
1,658,300
Avg. Volume 20 sessions
2,538,260
Avg. Volume 20 sessions THB
23,986,557
Avg. Volume 20 sessions USD
729,071.4
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
37,274,944,530
Market Cap (USD)
1,132,971,939
Net sales (THB)
5,238,418,230
Net sales (USD)
159,221,722
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
704,521
Free-Float
32.32 %
Free-Float capitalization (THB)
12,049,103,398
Free-Float capitalization (USD)
366,232,498
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.37
Moving average 50 days
9.28
Moving average 100 days
9.25
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.12%
RSI 9 days
62.38
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +1.07% | +11.18% | +10.53% | 1.13B | |
| -0.12% | -1.10% | -11.56% | -15.96% | 24.42B | |
| -1.01% | -6.31% | +15.40% | +12.43% | 6.63B | |
| +4.68% | +4.84% | +114.31% | +191.21% | 4.18B | |
| -0.85% | -5.65% | -5.26% | +27.17% | 3.03B | |
| +0.02% | -0.63% | +8.45% | -20.99% | 2.37B | |
| +3.47% | -0.81% | +4.10% | +76.53% | 2.17B | |
| +1.36% | -5.81% | -5.33% | +113.14% | 1.8B | |
| -9.67% | -7.58% | - | - | 1.56B | |
| -0.56% | +3.88% | +90.41% | +58.81% | 1.32B | |
| Average | -0.16% | -0.89% | +24.63% | +50.32% | 4.86B | |
| Weighted average by Cap. | +0.06% | -0.82% | +9.20% | +20.90% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.35 |  | 9.45 |
| 1 month | 9.3 | | 9.45 |
| Current year | 9.05 | | 9.5 |
| 1 year | 8.5 | | 9.5 |
| 3 years | 8.4 | | 10.1 |
| 5 years | 8.15 | | 12.1 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- TTW-R Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
