|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 156.50 TWD | -0.32% |
|
+0.97% | +8.30% |
Stock exchange
Taiwan S.E.
1232 156.50 NT$
-0.32%
9.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1232 | 156.50TWD | -0.32% | 9.98M NT$ |
Quotes 5-day view: TTET Union Corporation
End-of-day quote Taiwan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | NT$155.00 | NT$156.50 | NT$158.00 | NT$157.00 | NT$156.50 |
| Volume | 183,048 | 91,996 | 255,321 | 76,942 | 63,756 |
| Change | 0.00% | +0.97% | +0.96% | -0.63% | -0.32% |
| Opening | NT$153.50 | NT$155.50 | NT$156.50 | NT$159.50 | NT$156.00 |
| High | NT$156.50 | NT$157.00 | NT$158.50 | NT$159.50 | NT$157.00 |
| Low | NT$153.50 | NT$155.00 | NT$156.00 | NT$156.00 | NT$156.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.97% | ||
| Current month | +1.29% | ||
| 1 month | +1.62% | ||
| 3 months | +5.39% | ||
| 6 months | +3.30% | ||
| Current year | +8.30% | ||
| 1 year | +5.03% | ||
| 3 years | +9.06% | ||
| 5 years | -2.80% | ||
| 10 years | +94.89% |
Volumes
marketsDaily volume
63,756
Avg. Volume 20 sessions
192,926
Avg. Volume 20 sessions TWD
30,192,919
Avg. Volume 20 sessions USD
948,329.39
Record volume 1
7,518,000
Record volume 2
5,225,000
Record volume 3
4,827,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
25,156,277,629
Market Cap (USD)
788,548,606
Net sales ()
21,513,071,000
Net sales (USD)
674,348,662
Free-Float
26.72 %
Free-Float capitalization (TWD)
6,721,068,261
Free-Float capitalization (USD)
210,678,586
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
156.6
Moving average 20 days
155.05
Moving average 50 days
151.18
Moving average 100 days
150.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.14%
RSI 9 days
55.83
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.97% | +5.03% | +9.06% | 789M | |
| -0.80% | +0.78% | +6.60% | -24.87% | 258B | |
| -2.64% | +0.53% | +1.66% | -11.90% | 82.58B | |
| -1.06% | -0.06% | -9.99% | +22.29% | 49.65B | |
| -0.11% | -0.08% | +109.00% | +502.88% | 47.08B | |
| +1.28% | -3.99% | +23.28% | -2.07% | 37.67B | |
| -1.45% | +2.03% | +3.60% | -13.86% | 38.16B | |
| -0.75% | +3.24% | +34.93% | +80.08% | 32.22B | |
| -1.36% | +2.01% | -8.56% | -25.20% | 30.44B | |
| +0.61% | +1.03% | +28.31% | +33.16% | 29.6B | |
| Average | -0.67% | +0.10% | +19.39% | +56.96% | 60.63B | |
| Weighted average by Cap. | -0.89% | +1.14% | +15.17% | +32.29% |
Historical Quotes: TTET Union Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 159.5 |
| 1 month | 150.5 | | 159.5 |
| Current year | 140.5 | | 178 |
| 1 year | 140.5 | | 178 |
| 3 years | 140 | | 178 |
| 5 years | 138.5 | | 178 |
| 10 years | 79.7 | | 181.5 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | -1.70% | ||
| 2024 | +3.16% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Stocks
- 1232 Stock
- Quotes TTET Union Corporation
Select your edition
All financial news and data tailored to specific country editions
