|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 154.50 TWD | 0.00% |
|
0.00% | +6.92% |
Stock exchange
Taiwan S.E.
1232 154.50 NT$
0.00%
10.64M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1232 | 154.50TWD | 0.00% | 10.64M NT$ |
Quotes 5-day view: TTET Union Corporation
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$154.00 | NT$154.50 | NT$155.50 | NT$154.50 | NT$154.50 |
| Volume | 70,474 | 90,359 | 89,610 | 38,804 | 68,874 |
| Change | -0.32% | +0.32% | +0.65% | -0.64% | 0.00% |
| Opening | NT$155.50 | NT$155.00 | NT$155.00 | NT$155.50 | NT$155.00 |
| High | NT$156.00 | NT$155.00 | NT$155.50 | NT$155.50 | NT$155.50 |
| Low | NT$154.00 | NT$154.00 | NT$154.00 | NT$154.50 | NT$154.50 |
Performance
| Current month | -1.59% | ||
| 1 month | -2.22% | ||
| 3 months | +8.80% | ||
| 6 months | +3.34% | ||
| Current year | +6.92% | ||
| 1 year | +5.10% | ||
| 3 years | +8.42% | ||
| 5 years | -1.59% | ||
| 10 years | +85.70% |
Volumes
marketsDaily volume
68,874
Avg. Volume 20 sessions
94,010
Avg. Volume 20 sessions TWD
14,524,545
Avg. Volume 20 sessions USD
458,220.35
Record volume 1
7,518,000
Record volume 2
5,225,000
Record volume 3
4,827,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
24,716,124,359
Market Cap (USD)
780,156,067
Net sales ()
21,513,071,000
Net sales (USD)
679,052,776
Free-Float
26.72%
Free-Float capitalization (TWD)
6,603,471,365
Free-Float capitalization (USD)
208,436,330
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
154.6
Moving average 20 days
155.93
Moving average 50 days
155.82
Moving average 100 days
151.25
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.10%
RSI 9 days
43.37
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.10% | +8.42% | 780M | |
| +0.84% | +0.01% | +8.45% | -27.51% | 241B | |
| +1.51% | -1.64% | -3.81% | -13.28% | 77.96B | |
| +0.13% | +0.07% | -15.92% | +16.31% | 44.83B | |
| -1.25% | -4.93% | +37.55% | +6.96% | 39.68B | |
| +0.33% | -1.15% | -12.42% | -18.99% | 33.85B | |
| -0.99% | +0.70% | +14.63% | +68.55% | 29.74B | |
| -1.52% | -2.95% | -9.02% | -29.74% | 28.46B | |
| +1.24% | -0.29% | +18.27% | +22.06% | 27.54B | |
| -2.32% | -9.66% | +42.60% | -0.36% | 21.13B | |
| Average | -0.21% | -2.29% | +8.54% | +3.24% | 54.54B | |
| Weighted average by Cap. | +0.36% | -1.78% | +6.76% | -10.11% |
Historical Quotes: TTET Union Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154 |  | 155.5 |
| 1 month | 153.5 | | 159.5 |
| Current year | 140.5 | | 178 |
| 1 year | 140.5 | | 178 |
| 3 years | 140 | | 178 |
| 5 years | 138.5 | | 178 |
| 10 years | 83 | | 181.5 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | -1.70% | ||
| 2024 | +3.16% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Stocks
- 1232 Stock
- Quotes TTET Union Corporation
Select your edition
All financial news and data tailored to specific country editions
