|
Delayed
Japan Exchange
22:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5,090.00 JPY | -3.05% |
|
-7.48% | +76.47% |
Stock exchange
Japan Exchange
6101 5,090.00 ¥
-3.05%
524M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6101 | 5,090.00JPY | -3.05% | 524M ¥ |
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥5,370.00 | JP¥5,240.00 | JP¥5,320.00 | JP¥5,250.00 | JP¥5,090.00 |
| Volume | 261,000 | 320,600 | 373,700 | 308,600 | 103,000 |
| Change | -2.01% | -2.42% | +1.53% | -1.32% | -3.05% |
| Opening | JP¥5,650.00 | JP¥5,330.00 | JP¥5,140.00 | JP¥5,280.00 | JP¥5,200.00 |
| High | JP¥5,690.00 | JP¥5,430.00 | JP¥5,320.00 | JP¥5,320.00 | JP¥5,250.00 |
| Low | JP¥5,330.00 | JP¥5,210.00 | JP¥5,110.00 | JP¥5,130.00 | JP¥5,050.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | -7.48% | ||
| Current month | -4.70% | ||
| 1 month | -11.36% | ||
| 3 months | -22.71% | ||
| 6 months | +24.11% | ||
| Current year | +76.47% | ||
| 1 year | +127.56% | ||
| 3 years | +323.21% | ||
| 5 years | +209.33% | ||
| 10 years | +920.12% |
Volumes
marketsDaily volume
103,000
Estimated daily volume
245,539
Avg. Volume 20 sessions
361,079
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1,837,892,110
Avg. Volume 20 sessions USD
11,464,770.98
Record volume 1
37,747,000
Record volume 2
31,905,000
Record volume 3
31,779,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
247,882,763,524
Market Cap (USD)
1,548,517,209
Net sales (JPY)
129,140,000,000
Net sales (USD)
806,734,238
Number of employees
3,515
Sales / Employee (JPY)
36,739,687
Sales / Employee (USD)
229,512
Free-Float
90.26 %
Free-Float capitalization (JPY)
230,958,223,771
Free-Float capitalization (USD)
1,442,790,047
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
5,378
Moving average 20 days
5,749
Moving average 50 days
6,641.4
Moving average 100 days
6,086
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+30.48%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
34.73
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -7.48% | +127.56% | +323.21% | 1.55B | |
| -2.62% | -2.76% | +31.76% | +119.67% | 3.37B | |
| +8.93% | +9.90% | +116.91% | +485.83% | 3.24B | |
| -3.69% | -5.28% | -2.83% | +5.38% | 2.64B | |
| -3.75% | -4.50% | +80.43% | +498.05% | 2.49B | |
| -4.56% | +7.52% | +67.28% | - | 2.44B | |
| -0.59% | -0.09% | +10.29% | - | 2.38B | |
| -2.96% | +0.46% | +33.42% | +120.14% | 2.25B | |
| -0.51% | -0.27% | +36.21% | +9.70% | 2.24B | |
| +0.77% | +2.53% | -29.40% | -27.85% | 2.06B | |
| Average | -1.24% | +1.89% | +47.16% | +191.77% | 2.47B | |
| Weighted average by Cap. | -0.94% | +2.20% | +47.07% | +200.02% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5075fd6df63133646a7957c891.uqL5DRGq5P7dPSAc_MRV2kmaVBPvn6ELu-E3gh9nPN0.3sCVRnX9rrW1WhldyJI07QvjMnCi3s9C865W5UUXSbXI279leuiXsawFTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 5,090.00 | 100 | 103,000 |
| 22:29:50 | 5,090.00 | 100 | 102,900 |
| 22:29:20 | 5,080.00 | 100 | 102,800 |
| 22:29:11 | 5,080.00 | 100 | 102,700 |
| 22:26:42 | 5,070.00 | 300 | 102,600 |
| 22:25:19 | 5,070.00 | 200 | 102,300 |
| 22:23:25 | 5,070.00 | 100 | 102,100 |
| 22:22:37 | 5,070.00 | 200 | 102,000 |
| 22:21:32 | 5,080.00 | 100 | 101,800 |
| 22:21:32 | 5,080.00 | 200 | 101,700 |
Price Extremes
| 1 week | 5,050 |  | 5,690 |
| 1 month | 5,050 | | 6,400 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,218 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 502 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +82.74% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
