|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,380.00 JPY | -3.78% |
|
+10.98% | +156.87% |
| 05-13 | Tsugami Corporation authorizes a Buyback Plan. | CI |
| 05-13 | Tsugami Corporation announces an Equity Buyback for 300,000 shares, representing 0.63% for ¥1,500 million. | CI |
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 7,140.00 ¥ | 7,380.00 ¥ | 7,660.00 ¥ | 7,670.00 ¥ | 7,380.00 ¥ |
| Volume | 489,100 | 412,600 | 344,100 | 468,600 | 534,600 |
| Change | +7.53% | +3.36% | +3.79% | +0.13% | -3.78% |
| Opening | 6,900.00 ¥ | 7,150.00 ¥ | 7,300.00 ¥ | 7,800.00 ¥ | 7,790.00 ¥ |
| High | 7,240.00 ¥ | 7,430.00 ¥ | 7,660.00 ¥ | 7,820.00 ¥ | 7,860.00 ¥ |
| Low | 6,740.00 ¥ | 7,020.00 ¥ | 7,210.00 ¥ | 7,530.00 ¥ | 7,260.00 ¥ |
Performance
| 1 day | -3.78% | ||
| 1 week | +10.98% | ||
| Current month | +16.77% | ||
| 1 month | +19.81% | ||
| 3 months | +98.39% | ||
| 6 months | +158.13% | ||
| Current year | +156.87% | ||
| 1 year | +301.09% | ||
| 3 years | +427.14% | ||
| 5 years | +334.37% | ||
| 10 years | +1,704.40% |
Volumes
marketsDaily volume
534,600
Estimated daily volume
534,600
Avg. Volume 20 sessions
540,627
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3,989,827,260
Avg. Volume 20 sessions USD
24,732,939.18
Record volume 1
37,747,000
Record volume 2
31,905,000
Record volume 3
31,779,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
357,303,065,698
Market Cap (USD)
2,215,599,383
Net sales (JPY)
107,411,000,000
Net sales (USD)
666,044,510
Number of employees
3,433
Sales / Employee (JPY)
31,287,795
Sales / Employee (USD)
194,012
Free-Float
91.74 %
Free-Float capitalization (JPY)
338,348,650,007
Free-Float capitalization (USD)
2,098,065,010
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7,298
Moving average 20 days
6,608.5
Moving average 50 days
5,530.6
Moving average 100 days
4,531.95
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-25.06%
Price spread / (MMA100)
-38.59%
STIM
RSI 9 days
76.91
RSI 14 days
73.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +10.98% | +301.09% | +427.14% | 2.22B | |
| +1.89% | +11.46% | +139.73% | +440.54% | 3.3B | |
| -1.12% | +12.17% | +20.00% | +44.49% | 3.25B | |
| +2.44% | +24.76% | +202.33% | +704.46% | 3.06B | |
| +4.98% | +19.02% | +334.08% | +256.60% | 3.05B | |
| -0.44% | +4.67% | +410.48% | +633.63% | 2.73B | |
| -0.11% | +4.97% | +65.09% | +26.15% | 2.77B | |
| +4.09% | +12.18% | +48.67% | +65.25% | 2.85B | |
| +10.01% | +17.71% | +124.72% | +441.78% | 2.89B | |
| +0.20% | +19.94% | +200.02% | - | 2.62B | |
| Average | +1.82% | +15.03% | +184.62% | +337.78% | 2.87B | |
| Weighted average by Cap. | +1.97% | +14.98% | +179.34% | +334.90% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fb75149d.aTgPBvbY4XTvgeXCGG079PVgb9x_66oRcLCyn1-Aobw.HBV5U8KHsEa974KTQjIMxZ9SOagZjPVHHvbBzy_0kv0FWUg_x5qQI7_Igg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,380.00 | 126,300 | 534,600 |
| 02:24:54 | 7,380.00 | 100 | 408,300 |
| 02:24:43 | 7,390.00 | 100 | 408,200 |
| 02:24:43 | 7,390.00 | 200 | 408,100 |
| 02:24:31 | 7,390.00 | 300 | 407,900 |
| 02:24:31 | 7,390.00 | 100 | 407,600 |
| 02:24:31 | 7,390.00 | 200 | 407,500 |
| 02:24:31 | 7,390.00 | 300 | 407,300 |
| 02:24:30 | 7,390.00 | 100 | 407,000 |
| 02:24:30 | 7,390.00 | 300 | 406,900 |
Course Extremes
| 1 week | 6,740 |  | 7,860 |
| 1 month | 5,460 | | 7,860 |
| Current year | 2,848 | | 7,860 |
| 1 year | 1,777 | | 7,860 |
| 3 years | 1,051 | | 7,860 |
| 5 years | 1,051 | | 7,860 |
| 10 years | 385 | | 7,860 |
Monthly variations
Annual variations
| 2026 | +156.87% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
