|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6,220.00 JPY | +5.78% |
|
+6.14% | +116.50% |
Stock exchange
Japan Exchange
6101 6,220.00 ¥
+5.78%
3.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6101 | 6,220.00JPY | +5.78% | 3.25B ¥ |
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,240.00 | JP¥6,040.00 | JP¥5,810.00 | JP¥5,880.00 | JP¥6,220.00 |
| Volume | 481,400 | 394,100 | 533,200 | 339,600 | 523,100 |
| Change | +6.48% | -3.21% | -3.81% | +1.20% | +5.78% |
| Opening | JP¥6,020.00 | JP¥6,060.00 | JP¥5,940.00 | JP¥5,900.00 | JP¥5,940.00 |
| High | JP¥6,260.00 | JP¥6,190.00 | JP¥6,020.00 | JP¥5,980.00 | JP¥6,270.00 |
| Low | JP¥5,890.00 | JP¥5,870.00 | JP¥5,650.00 | JP¥5,780.00 | JP¥5,730.00 |
Performance
| 1 day | +5.78% | ||
| 1 week | +6.14% | ||
| Current month | +3.49% | ||
| 1 month | -20.36% | ||
| 3 months | +12.68% | ||
| 6 months | +72.54% | ||
| Current year | +116.50% | ||
| 1 year | +185.58% | ||
| 3 years | +413.63% | ||
| 5 years | +281.60% | ||
| 10 years | +1,246.32% |
Volumes
marketsDaily volume
523,100
Estimated daily volume
523,100
Avg. Volume 20 sessions
614,764
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
3,823,832,080
Avg. Volume 20 sessions USD
23,967,779.48
Record volume 1
37,747,000
Record volume 2
31,905,000
Record volume 3
31,779,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
273,389,375,205
Market Cap (USD)
1,716,773,892
Net sales (JPY)
129,140,000,000
Net sales (USD)
810,946,586
Number of employees
3,515
Sales / Employee (JPY)
36,739,687
Sales / Employee (USD)
230,710
Free-Float
91.76 %
Free-Float capitalization (JPY)
258,943,064,377
Free-Float capitalization (USD)
1,626,056,946
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
5,966
Moving average 20 days
6,494.5
Moving average 50 days
6,960.6
Moving average 100 days
5,772.6
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
39.85
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.78% | +6.14% | +185.58% | +413.63% | 1.72B | |
| +2.92% | +22.37% | +62.07% | +120.46% | 3.43B | |
| -0.35% | -6.30% | +10.14% | +45.54% | 3.25B | |
| +5.97% | +7.85% | +135.60% | +480.08% | 3.17B | |
| +4.93% | +8.49% | +139.92% | +588.21% | 2.72B | |
| +1.55% | -10.14% | +48.86% | +15.53% | 2.3B | |
| +1.73% | +10.24% | +107.25% | - | 2.22B | |
| +0.21% | -2.42% | +26.37% | +127.94% | 2.13B | |
| +9.92% | +17.31% | -14.29% | -19.44% | 2.06B | |
| -1.89% | +1.41% | +145.99% | +384.09% | 2.04B | |
| Average | +3.08% | +3.64% | +84.75% | +239.56% | 2.5B | |
| Weighted average by Cap. | +3.02% | +3.57% | +81.87% | +238.59% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5230.BOJp-0Ax5GcYKH2l1vhQ_RM52dN2sijA590QZYPoGlE.PZM4rCJeiyxBYS_kvY8dznhgnJU73F6w0KlGKMvQchtjqTzJGnynBSBtFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,220.00 | 60,500 | 523,100 |
| 02:24:58 | 6,220.00 | 100 | 462,600 |
| 02:24:58 | 6,220.00 | 100 | 462,500 |
| 02:24:50 | 6,210.00 | 100 | 462,400 |
| 02:24:31 | 6,210.00 | 200 | 462,300 |
| 02:24:24 | 6,210.00 | 100 | 462,100 |
| 02:24:24 | 6,200.00 | 100 | 462,000 |
| 02:24:17 | 6,200.00 | 100 | 461,900 |
| 02:24:13 | 6,220.00 | 200 | 461,800 |
| 02:24:10 | 6,210.00 | 400 | 461,600 |
Course Extremes
| 1 week | 5,650 |  | 6,270 |
| 1 month | 5,480 | | 7,910 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,100 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 443 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +116.50% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
