TSUGAMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | +3.52% |
|
+10.52% | +8.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1223 ¥ | 1269 ¥ | 1279 ¥ | 1324 ¥ |
| Volume | 378 700 | 336 000 | 352 100 | 433 200 |
| Change | -1.53% | +3.76% | +0.79% | +3.52% |
| Opening | 1,250.00 | 1,242.00 | 1,256.00 | 1,289.00 |
| High | 1,251.00 | 1,270.00 | 1,307.00 | 1,327.00 |
| Low | 1,211.00 | 1,232.00 | 1,256.00 | 1,279.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +10.52% | ||
| Current month | +15.13% | ||
| 1 month | +15.43% | ||
| 3 months | +12.39% | ||
| 6 months | +18.74% | ||
| Current year | +8.97% | ||
| 1 year | -5.70% | ||
| 3 years | -25.70% | ||
| 5 years | +32.80% | ||
| 10 years | +133.51% |
Volumes
marketsDaily volume
433 200
Estimated daily volume
444 225
Avg. Volume 20 sessions
378 073
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
500 568 652.00
Avg. Volume 20 sessions USD
3 211 648.47
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
62 331 295 667
Capitalization (USD)
399 917 593
Net sales (JPY)
94 963 000 000
Net sales (USD)
609 282 608
Number of employees
3 103
Sales / Employee (JPY)
30 603 609
Sales / Employee (USD)
196 353
Free-Float
87.95 %
Free-Float capitalization (JPY)
57 647 943 109
Free-Float capitalization (USD)
369 869 203
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 211.00
1 327.00
1 month
1 100.001 327.00
Current year
1 100.001 327.00
1 year
1 051.001 458.00
3 years
1 051.002 023.00
5 years
620.002 023.00
10 years
355.002 023.00
Indicators
Moving average 5 days
1 267.40
Moving average 20 days
1 198.15
Moving average 50 days
1 175.54
Moving average 100 days
1 186.74
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
65.06
RSI 14 days
62.74
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +10.52% | +8.97% | -5.70% | 400M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +2.10% | +2.60% | -12.91% | -36.06% | 917M | ||
| Average | +1.72% | +3.19% | +2.22% | +9.48% | ||
| Weighted average by Cap. | +1.47% | +2.24% | +7.50% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd395f50f6b8d73ffa07f8231de9fab6.3479T9Q1dyKf7XDFxzL_1J20VjUFhX1FRJ9pexFeW9k.tb6ZK7FvOhrT2RmGn3WVoer6IHoysQUhEqdQKn8cEvSauMo2pns9dNCaGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,324 | 35,900 | 433,200 |
| 01:59:56 | 1,322 | 100 | 397,300 |
| 01:59:55 | 1,321 | 100 | 397,200 |
| 01:59:45 | 1,320 | 100 | 397,100 |
| 01:59:45 | 1,319 | 100 | 397,000 |
| 01:59:40 | 1,321 | 100 | 396,900 |
| 01:59:35 | 1,321 | 100 | 396,800 |
| 01:59:31 | 1,320 | 100 | 396,700 |
| 01:59:27 | 1,319 | 100 | 396,600 |
| 01:59:27 | 1,320 | 1,100 | 396,500 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Tsugami Corporation
