|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | +0.04% |
|
-.--% | - |
| 24-06-28 | TSR, Inc. Announces Board Changes | CI |
| 24-06-27 | TSR, Inc.(NasdaqCM:TSRI) dropped from NASDAQ Composite Index | CI |
Performance
| 1 day | +0.04% | ||
| 3 years | +115.12% | ||
| 5 years | +47.19% | ||
| 10 years | +223.97% |
Volumes
marketsDaily volume
2,459
Estimated daily volume
2,459
Record volume 1
38,777,260
Record volume 2
3,955,512
Record volume 3
3,265,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,028,525
Net sales ()
101,433,065
Number of employees
431
Sales / Employee (USD)
235,344
Free-Float
60.69 %
Free-Float capitalization (USD)
27,188,882
Indicators
Moving average 5 days
13.37
Moving average 100 days
9.651
Price spread / (MMA5)
-0.05%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | +115.12% | 29.03M | |
| -3.12% | -5.46% | -6.91% | +90.83% | 255B | |
| -5.75% | -10.07% | -50.37% | -51.18% | 102B | |
| +1.09% | +3.35% | -36.42% | -29.98% | 84.15B | |
| -1.59% | -2.14% | +12.15% | +27.33% | 82.6B | |
| +1.03% | -6.03% | -38.05% | -7.60% | 57.23B | |
| +1.23% | -1.91% | -28.70% | -10.37% | 48.95B | |
| -0.61% | -5.27% | -6.00% | +71.68% | 35.42B | |
| +0.67% | +1.79% | -32.28% | +1.62% | 33.17B | |
| +0.08% | -5.24% | -4.56% | +177.56% | 31.82B | |
| Average | +0.50% | -2.42% | -19.12% | +38.50% | 72.95B | |
| Weighted average by Cap. | +0.58% | -2.45% | -19.12% | +34.21% |
Historical Quotes: TSR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 5.97 |  | 13.4 |
| 5 years | 5.97 | | 16.8 |
| 10 years | 2.64 | | 18.73 |
Monthly variations
Annual variations
| 2024 | +47.76% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | -.--% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | -.--% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Stocks
- TSRI Stock
- Quotes TSR, Inc.
Select your edition
All financial news and data tailored to specific country editions
