|
Delayed
BURSA MALAYSIA
02:56:18 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 MYR | -0.71% |
|
-4.11% | +14.75% |
| 09-14 | TSH Resources Reports August Production Figures | MT |
| 09-14 | TSH Resources Berhad Reports Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
9059 1.400 RM
-0.71%
1.26M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.400MYR | -0.71% | 1.26M RM | ||
Singapore S.E.
| TSH | 0.4650MYR | 0.00% | 325.5 RM | |
|
Singapore S.E.
| TSH | 0.4650SGD | 0.00% | 325.5 $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 1.460 | MYR 1.440 | MYR 1.400 | MYR 1.410 | MYR 1.400 |
| Volume | 1,512,700 | 1,980,600 | 1,490,500 | 1,105,400 | 899,700 |
| Change | -0.68% | -1.37% | -2.78% | +0.71% | -0.71% |
| Opening | MYR 1.450 | MYR 1.450 | MYR 1.440 | MYR 1.400 | MYR 1.410 |
| High | MYR 1.480 | MYR 1.470 | MYR 1.440 | MYR 1.430 | MYR 1.420 |
| Low | MYR 1.440 | MYR 1.420 | MYR 1.390 | MYR 1.390 | MYR 1.390 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.11% | ||
| Current month | +4.48% | ||
| 1 month | +1.45% | ||
| 3 months | +17.65% | ||
| 6 months | +10.24% | ||
| Current year | +14.75% | ||
| 1 year | +22.81% | ||
| 3 years | +40.00% | ||
| 5 years | +28.44% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
899,700
Estimated daily volume
1,208,778
Avg. Volume 20 sessions
2,722,314
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
3,811,239.6
Avg. Volume 20 sessions USD
935,731.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,732,276,097
Market Cap (USD)
425,087,997
Net sales (MYR)
1,062,174,000
Net sales (USD)
260,649,800
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,918
Free-Float
38.82%
Free-Float capitalization (MYR)
679,432,934
Free-Float capitalization (USD)
166,727,917
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.436
Moving average 20 days
1.43
Moving average 50 days
1.295
Moving average 100 days
1.246
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
42.52
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.11% | +22.81% | +40.00% | 425M | |
| -0.13% | -0.60% | -21.50% | -14.52% | 14.8B | |
| -1.76% | -1.76% | -3.04% | +7.21% | 5.49B | |
| 0.00% | +1.30% | -11.14% | +7.42% | 3.49B | |
| -4.81% | -5.57% | +19.87% | +1,716.33% | 2.87B | |
| -7.12% | +2.08% | +22.81% | +45.83% | 2.97B | |
| +1.42% | +4.71% | +66.36% | +108.80% | 2.1B | |
| +0.39% | +2.25% | - | - | 1.95B | |
| +0.85% | +1.72% | +34.09% | +10.80% | 1.8B | |
| +2.45% | +0.11% | +22.88% | +2.53% | 1.75B | |
| Average | -0.82% | +1.25% | +17.02% | +213.82% | 3.76B | |
| Weighted average by Cap. | -0.89% | +1.45% | +0.05% | +145.04% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
319715fa987185357ff611aceaac7a2.vqggJGh1CmmduQQyX-qGSawE3CRJCk-ieLL8R3iR-Ro.-v5YcR4cfAX3zzNrHdOyIJV15FAeUjvRG_G6Lx_8siPT7mkQETNMCtvIQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:18 | 1.400 | 400 | 899,700 |
| 02:56:18 | 1.400 | 600 | 899,300 |
| 02:56:11 | 1.410 | 3,000 | 898,700 |
| 02:53:10 | 1.400 | 4,400 | 895,700 |
| 02:53:10 | 1.410 | 1,100 | 891,300 |
| 02:53:10 | 1.410 | 800 | 890,200 |
| 02:53:10 | 1.410 | 1,900 | 889,400 |
| 02:53:10 | 1.410 | 2,200 | 887,500 |
| 02:53:10 | 1.410 | 3,900 | 885,300 |
| 02:53:10 | 1.410 | 500 | 881,400 |
Price Extremes
| 1 week | 1.39 |  | 1.48 |
| 1 month | 1.31 | | 1.56 |
| Current year | 1.07 | | 1.56 |
| 1 year | 1.07 | | 1.56 |
| 3 years | 0.94 | | 1.56 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
