|
Market Closed -
BURSA MALAYSIA
04:51:36 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | 0.00% |
|
-2.48% | -3.28% |
| 06:54am | TA Securities Holdings Upgrades TSH Resources to Buy From Sell; Price Target is MYR1.34 | MT |
| 09-28 | Hong Leong Downgrades TSH Resources to Hold from Buy; Price Target is MYR1.42 | MT |
Stock exchange
BURSA MALAYSIA
9059 1.180 RM
0.00%
1.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.180MYR | 0.00% | 1.27M RM | ||
Singapore S.E.
| TSH | 0.3650MYR | -21.51% | 10.22K RM | |
|
Singapore S.E.
| TSH | 0.3650SGD | -21.51% | 10.22K $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | MYR 1.210 | MYR 1.200 | MYR 1.190 | MYR 1.210 | MYR 1.180 |
| Volume | 1,822,300 | 1,231,600 | 1,579,500 | 1,290,900 | 3,314,600 |
| Change | 0.00% | -0.83% | -0.83% | +1.68% | -2.48% |
| Opening | MYR 1.200 | MYR 1.210 | MYR 1.200 | MYR 1.190 | MYR 1.200 |
| High | MYR 1.220 | MYR 1.220 | MYR 1.210 | MYR 1.210 | MYR 1.220 |
| Low | MYR 1.200 | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.170 |
Performance
| 1 week | -2.48% | ||
| Current month | -5.60% | ||
| 1 month | -20.27% | ||
| 3 months | -3.28% | ||
| 6 months | -13.24% | ||
| Current year | -3.28% | ||
| 1 year | -0.84% | ||
| 3 years | +15.69% | ||
| 5 years | -1.67% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
1,076,400
Estimated daily volume
1,076,400
Avg. Volume 20 sessions
2,582,127
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
3,046,909.86
Avg. Volume 20 sessions USD
745,968.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,449,706,239
Market Cap (USD)
354,867,874
Net sales (MYR)
1,062,174,000
Net sales (USD)
260,005,385
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,674
Free-Float
38.82%
Free-Float capitalization (MYR)
568,603,449
Free-Float capitalization (USD)
139,186,196
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.198
Moving average 20 days
1.33
Moving average 50 days
1.31
Moving average 100 days
1.241
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
28.66
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | -0.84% | +15.69% | 355M | |
| +3.75% | +3.49% | +22.74% | +53.50% | 50.64B | |
| +1.61% | -1.58% | -21.50% | +15.93% | 35.1B | |
| +1.61% | +0.13% | -19.64% | -14.51% | 15.05B | |
| +3.22% | +5.26% | -29.71% | -2.98% | 10.85B | |
| -0.47% | +0.96% | -7.86% | +11.05% | 5.12B | |
| +1.26% | +6.99% | -12.39% | +336.17% | 4.8B | |
| -0.29% | -1.01% | -31.02% | -35.86% | 4.58B | |
| -0.34% | -0.68% | -3.65% | +5.84% | 3.99B | |
| -3.27% | +0.79% | -12.93% | -3.34% | 3.38B | |
| Average | +0.71% | +1.70% | -11.68% | +38.15% | 13.39B | |
| Weighted average by Cap. | +2.21% | +1.95% | -3.89% | +33.93% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3af8cc3e9c1a881ae367.FE301ahciMRrUKvCoU1n-snVPdiEg8ohtfv4yBotz4s.WhKYgsMP_5M5Muya1QUhqpq3Ta39yLxDwp6Cplt1muhuLJeS5jLNkBNmkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:36 | 1.180 | 1,100 | 1,076,400 |
| 04:51:36 | 1.180 | 3,500 | 1,075,300 |
| 04:51:36 | 1.180 | 2,900 | 1,071,800 |
| 04:50:01 | 1.180 | 500 | 1,068,900 |
| 04:50:01 | 1.180 | 3,800 | 1,068,400 |
| 04:50:01 | 1.180 | 5,200 | 1,064,600 |
| 04:50:01 | 1.180 | 1,800 | 1,059,400 |
| 04:50:01 | 1.180 | 8,200 | 1,057,600 |
| 04:50:01 | 1.180 | 10,000 | 1,049,400 |
Price Extremes
| 1 week | 1.17 |  | 1.22 |
| 1 month | 1.17 | | 1.5 |
| Current year | 1.07 | | 1.56 |
| 1 year | 1.07 | | 1.56 |
| 3 years | 0.94 | | 1.56 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
