TSH RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 MYR | -0.86% |
|
+1.77% | +17.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.13 RM | 1.14 RM | 1.14 RM | 1.16 RM | 1.15 RM |
| Volume | 1 510 400 | 3 712 500 | 1 470 900 | 2 845 700 | 2 418 800 |
| Change | -1.74% | +0.88% | 0.00% | +1.75% | -0.86% |
| Opening | 1.15 | 1.14 | 1.15 | 1.14 | 1.16 |
| High | 1.15 | 1.15 | 1.15 | 1.16 | 1.16 |
| Low | 1.13 | 1.13 | 1.13 | 1.14 | 1.14 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.77% | ||
| Current month | +0.88% | ||
| 3 months | +12.75% | ||
| 6 months | +18.56% | ||
| Current year | +17.95% | ||
| 1 year | +13.86% | ||
| 5 years | +13.86% | ||
| 10 years | -48.51% |
Volumes
marketsDaily volume
2 418 800
Avg. Volume 20 sessions
2 586 893
Avg. Volume 20 sessions MYR
2 974 926.95
Avg. Volume 20 sessions USD
627 953.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 586 494 741
Capitalization (USD)
334 880 483
Net sales (MYR)
1 066 516 000
Net sales (USD)
225 122 330
Number of employees
9 385
Sales / Employee (MYR)
113 640
Sales / Employee (USD)
23 987
Free-Float
46.62 %
Free-Float capitalization (MYR)
740 518 786
Free-Float capitalization (USD)
156 310 186
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.13
1.16
1 month
1.101.19
Current year
0.961.19
1 year
0.921.19
3 years
0.901.89
5 years
0.561.89
10 years
0.562.67
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.12
Moving average 100 days
1.06
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
55.23
RSI 14 days
55.25
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.77% | +17.95% | +13.86% | 335M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| Average | -0.33% | -5.78% | -5.26% | -4.94% | ||
| Weighted average by Cap. | -0.25% | -7.34% | -6.16% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Equities
- TSH Stock
- Quotes TSH Resources
