|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | +1.63% |
|
+7.76% | +2.46% |
| 06-11 | TSH Resources Releases May Production Report | MT |
| 06-11 | TSH Resources Berhad Reports Production Results for the Month of May, 2026 | CI |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 1.200 | MYR 1.200 | MYR 1.220 | MYR 1.230 | MYR 1.250 |
| Volume | 1,515,900 | 525,900 | 1,563,200 | 1,071,200 | 913,800 |
| Change | +0.84% | 0.00% | +1.67% | +0.82% | +1.63% |
| Opening | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.220 | MYR 1.230 |
| High | MYR 1.220 | MYR 1.220 | MYR 1.230 | MYR 1.240 | MYR 1.260 |
| Low | MYR 1.190 | MYR 1.190 | MYR 1.200 | MYR 1.220 | MYR 1.220 |
Performance
| 1 day | +1.63% | ||
| 1 week | +7.76% | ||
| Current month | +7.76% | ||
| 1 month | +8.70% | ||
| 3 months | -3.85% | ||
| 6 months | +1.63% | ||
| Current year | +2.46% | ||
| 1 year | +8.70% | ||
| 3 years | +30.89% | ||
| 5 years | +22.55% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
913,800
Estimated daily volume
913,800
Avg. Volume 20 sessions
913,660
Daily volume ratio
1
Avg. Volume 20 sessions MYR
1,142,075
Avg. Volume 20 sessions USD
280,952.73
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,527,127,185
Market Cap (USD)
374,433,538
Net sales (MYR)
1,062,174,000
Net sales (USD)
260,432,512
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,836
Free-Float
37.59 %
Free-Float capitalization (MYR)
592,769,486
Free-Float capitalization (USD)
145,340,072
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.208
Moving average 20 days
1.176
Moving average 50 days
1.19
Moving average 100 days
1.236
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
77.86
RSI 14 days
67.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +7.76% | +8.70% | +30.89% | 374M | |
| +2.10% | -0.15% | -22.11% | -26.20% | 13.12B | |
| -0.91% | -1.36% | -1.36% | +10.66% | 5.37B | |
| -1.03% | +0.79% | -16.52% | +8.07% | 3.47B | |
| -1.89% | +2.11% | +17.45% | +26.43% | 2.8B | |
| -0.34% | -0.34% | +1,167.54% | +1,350.80% | 2.3B | |
| -0.82% | -3.97% | +71.63% | +6.14% | 1.8B | |
| +1.79% | +6.53% | - | - | 1.8B | |
| 0.00% | -0.81% | +11.67% | +29.79% | 1.47B | |
| -2.32% | -0.34% | +34.09% | +46.04% | 1.45B | |
| Average | -0.18% | +1.48% | +141.23% | +164.74% | 3.4B | |
| Weighted average by Cap. | +0.35% | +1.75% | +80.15% | +94.99% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242cb517cd370f9.bs-1RcFvtFZqwtmdBXO7EgQqmPbz2WvAZzroRFEd7TU.CfrkDYQKhhkTleD7VEvOUHVd3ZDBvgW0MVePLBBvrn0IhcQ_lSrDMwKy6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:03 | 1.250 | 300 | 913,800 |
| 04:52:15 | 1.250 | 2,300 | 913,500 |
| 04:52:00 | 1.250 | 10,000 | 911,200 |
| 04:51:08 | 1.250 | 3,000 | 901,200 |
| 04:50:01 | 1.250 | 300 | 898,200 |
| 04:50:01 | 1.250 | 100 | 897,900 |
| 04:50:01 | 1.250 | 100 | 897,800 |
| 04:50:01 | 1.250 | 1,000 | 897,700 |
| 04:43:19 | 1.250 | 700 | 896,700 |
Course Extremes
| 1 week | 1.19 |  | 1.26 |
| 1 month | 1.14 | | 1.26 |
| Current year | 1.07 | | 1.43 |
| 1 year | 1.07 | | 1.43 |
| 3 years | 0.94 | | 1.43 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 2 |
Monthly variations
Annual variations
| 2026 | +2.46% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
