|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 TWD | -2.96% |
|
-5.75% | +41.04% |
| 05-13 | TSEC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | TSEC Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 41.75 NT$ | 41.20 NT$ | 39.05 NT$ | 40.55 NT$ | 39.35 NT$ |
| Volume | 44,726,210 | 38,118,790 | 21,892,550 | 14,859,620 | 11,579,070 |
| Change | +4.38% | -1.32% | -5.22% | +3.84% | -2.96% |
| Opening | 41.80 NT$ | 43.35 NT$ | 41.50 NT$ | 38.50 NT$ | 40.20 NT$ |
| High | 43.80 NT$ | 43.70 NT$ | 41.60 NT$ | 40.60 NT$ | 40.20 NT$ |
| Low | 41.65 NT$ | 41.20 NT$ | 39.00 NT$ | 38.20 NT$ | 39.30 NT$ |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.75% | ||
| Current month | -3.32% | ||
| 1 month | -3.79% | ||
| 3 months | -20.34% | ||
| 6 months | +74.12% | ||
| Current year | +41.04% | ||
| 1 year | +170.45% | ||
| 3 years | +11.79% | ||
| 5 years | +14.89% | ||
| 10 years | +99.33% |
Volumes
marketsDaily volume
11,579,070
Avg. Volume 20 sessions
28,078,429
Avg. Volume 20 sessions TWD
1,104,886,181.15
Avg. Volume 20 sessions USD
34,887,886.06
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (TWD)
20,178,561,951
Market Cap (USD)
637,513,015
Net sales (TWD)
1,825,354,000
Net sales (USD)
57,669,468
Free-Float
96.99 %
Free-Float capitalization (TWD)
19,571,813,676
Free-Float capitalization (USD)
618,343,665
Average Daily Capital Traded
5.48%
Indicators
Moving average 5 days
40.38
Moving average 20 days
40.73
Moving average 50 days
39.41
Moving average 100 days
41.47
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+5.39%
RSI 9 days
45.75
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -5.75% | +170.45% | +11.79% | 638M | |
| +1.14% | -3.60% | +79.37% | +36.36% | 27.69B | |
| +0.12% | -0.57% | +188.61% | +93.83% | 19.41B | |
| +2.10% | +3.30% | +113.75% | +203.89% | 18.92B | |
| -1.76% | -4.61% | -10.40% | -55.69% | 14.34B | |
| +1.94% | +3.10% | +17.00% | - | 9.53B | |
| -2.50% | -6.20% | -14.22% | -62.65% | 8.35B | |
| -1.55% | -1.36% | +3.88% | -62.68% | 7.72B | |
| +9.42% | -4.23% | +43.71% | -71.24% | 6.89B | |
| -4.20% | +2.81% | +43.10% | -67.43% | 6.12B | |
| Average | +0.17% | -1.72% | +63.52% | +2.91% | 11.96B | |
| Weighted average by Cap. | +0.60% | -1.41% | +71.97% | +36.19% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.2 |  | 43.7 |
| 1 month | 35.8 | | 45.7 |
| Current year | 25 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +41.04% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
