|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | +3.05% |
|
+1.77% | +3.05% |
Stock exchange
Taiwan S.E.
6443 28.75 NT$
+3.05%
229M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6443 | 28.75TWD | +3.05% | 229M NT$ |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$28.25 | NT$27.50 | NT$28.75 | NT$27.90 | NT$28.75 |
| Volume | 15,942,276 | 3,356,314 | 13,159,959 | 4,764,648 | 7,963,358 |
| Change | +1.99% | -2.65% | +4.55% | -2.96% | +3.05% |
| Opening | NT$28.65 | NT$27.40 | NT$27.65 | NT$28.70 | NT$27.80 |
| High | NT$29.40 | NT$27.90 | NT$29.55 | NT$28.75 | NT$29.20 |
| Low | NT$28.00 | NT$27.20 | NT$27.65 | NT$27.80 | NT$27.70 |
Performance
| 1 day | +3.05% | ||
| 1 week | +1.77% | ||
| 1 month | +14.54% | ||
| 3 months | -15.81% | ||
| 6 months | -25.90% | ||
| Current year | +3.05% | ||
| 1 year | +96.92% | ||
| 3 years | +0.35% | ||
| 5 years | -3.36% | ||
| 10 years | +70.56% |
Volumes
marketsDaily volume
7,963,358
Avg. Volume 20 sessions
9,140,309
Avg. Volume 20 sessions TWD
262,783,883.75
Avg. Volume 20 sessions USD
8,264,553.14
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
14,742,913,753
Market Cap (USD)
462,813,177
Net sales (TWD)
1,825,354,000
Net sales (USD)
57,301,962
Free-Float
97.11%
Free-Float capitalization (TWD)
14,317,290,991
Free-Float capitalization (USD)
449,451,922
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
28.23
Moving average 20 days
25.67
Moving average 50 days
26.03
Moving average 100 days
31.61
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
+9.95%
RSI 9 days
65.31
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +1.77% | +96.92% | +0.35% | 463M | |
| +2.03% | +1.98% | +34.09% | +1,098.35% | 140B | |
| +5.54% | +0.86% | +57.14% | +36.12% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.78% | +11.69% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| +6.06% | +4.27% | +6.22% | +115.99% | 12.79B | |
| -1.95% | -0.61% | +6.61% | +107.70% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.99% | -0.35% | +13.95% | +160.38% | 27.55B | |
| Weighted average by Cap. | +2.08% | +0.51% | +18.66% | +585.26% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.2 |  | 29.55 |
| 1 month | 22.7 | | 30.2 |
| Current year | 22.15 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
