|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | -3.68% |
|
-9.42% | -15.59% |
Stock exchange
Taiwan S.E.
6443 23.55 NT$
-3.68%
118M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6443 | 23.55TWD | -3.68% | 118M NT$ |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$26.00 | NT$25.10 | NT$25.20 | NT$24.45 | NT$23.55 |
| Volume | 16,140,469 | 7,733,673 | 4,426,825 | 2,557,101 | 4,995,359 |
| Change | - | -3.46% | +0.40% | -2.98% | -3.68% |
| Opening | NT$26.90 | NT$26.00 | NT$25.25 | NT$25.00 | NT$24.00 |
| High | NT$27.45 | NT$26.20 | NT$25.65 | NT$25.20 | NT$24.25 |
| Low | NT$26.00 | NT$25.00 | NT$24.90 | NT$24.40 | NT$23.30 |
Performance
| 1 day | -3.68% | ||
| 1 week | -9.42% | ||
| 1 month | -18.09% | ||
| 3 months | -0.84% | ||
| 6 months | -33.38% | ||
| Current year | -15.59% | ||
| 1 year | +67.62% | ||
| 3 years | -17.08% | ||
| 5 years | -29.28% | ||
| 10 years | +38.47% |
Volumes
marketsDaily volume
4,995,359
Avg. Volume 20 sessions
6,844,786
Avg. Volume 20 sessions TWD
161,194,710.3
Avg. Volume 20 sessions USD
4,945,614.91
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,076,369,363
Market Cap (USD)
370,100,195
Net sales (TWD)
1,825,354,000
Net sales (USD)
55,940,975
Free-Float
97.11%
Free-Float capitalization (TWD)
11,727,728,804
Free-Float capitalization (USD)
359,415,532
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
24.86
Moving average 20 days
26.39
Moving average 50 days
25.94
Moving average 100 days
29.06
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+23.40%
RSI 9 days
33.11
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -9.42% | +67.62% | -17.08% | 370M | |
| -6.87% | +6.94% | +18.29% | +1,416.37% | 121B | |
| -1.59% | +1.97% | +43.43% | +24.29% | 27.65B | |
| -2.86% | -9.57% | -65.60% | +8.62% | 20.19B | |
| -1.41% | +1.40% | -34.67% | +22.43% | 18.74B | |
| -1.11% | -3.59% | +27.05% | +168.33% | 12.93B | |
| -1.35% | -2.65% | -47.89% | -54.41% | 12.49B | |
| -0.63% | +0.56% | -21.63% | +128.22% | 12.04B | |
| -4.95% | -2.51% | -18.06% | +107.47% | 10.69B | |
| -3.42% | -3.42% | -8.34% | +63.71% | 8.11B | |
| Average | -2.79% | -1.67% | -3.98% | +186.79% | 24.44B | |
| Weighted average by Cap. | -4.43% | +2.67% | +2.86% | +726.80% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.3 |  | 26.2 |
| 1 month | 23.3 | | 29.2 |
| Current year | 22.15 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
