|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 23.65 TWD | -1.25% |
|
-5.78% | -15.23% |
Stock exchange
Taiwan S.E.
6443 23.65 NT$
-1.25%
47.21M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6443 | 23.65TWD | -1.25% | 47.21M NT$ |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$24.95 | NT$24.60 | NT$24.00 | NT$23.95 | NT$23.65 |
| Volume | 3,099,595 | 2,766,162 | 2,764,685 | 2,628,073 | 1,996,113 |
| Change | +1.63% | -1.40% | -2.44% | -0.21% | -1.25% |
| Opening | NT$24.70 | NT$24.95 | NT$24.50 | NT$24.20 | NT$23.90 |
| High | NT$25.00 | NT$25.20 | NT$24.60 | NT$24.30 | NT$23.90 |
| Low | NT$24.35 | NT$24.50 | NT$24.00 | NT$23.90 | NT$23.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.78% | ||
| Current month | -9.04% | ||
| 1 month | -9.04% | ||
| 3 months | -40.43% | ||
| 6 months | -51.64% | ||
| Current year | -15.23% | ||
| 1 year | +60.88% | ||
| 3 years | -21.69% | ||
| 5 years | -18.73% | ||
| 10 years | +37.22% |
Volumes
marketsDaily volume
1,996,113
Avg. Volume 20 sessions
3,480,015
Avg. Volume 20 sessions TWD
82,302,354.75
Avg. Volume 20 sessions USD
2,604,375.71
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,318,350,714
Market Cap (USD)
389,801,890
Net sales (TWD)
1,825,354,000
Net sales (USD)
57,761,502
Free-Float
97.11 %
Free-Float capitalization (TWD)
11,962,724,238
Free-Float capitalization (USD)
378,548,446
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
24.23
Moving average 20 days
25.71
Moving average 50 days
27.35
Moving average 100 days
33.23
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+40.51%
RSI 9 days
26.93
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -5.78% | +60.88% | -21.69% | 390M | |
| +2.00% | +2.26% | +2.02% | +13.08% | 21.83B | |
| +1.11% | -2.80% | +59.65% | +184.92% | 15.6B | |
| -1.10% | -0.43% | -33.56% | -55.55% | 13.32B | |
| -1.24% | -1.45% | +26.46% | +90.92% | 12.5B | |
| -0.78% | -1.28% | -21.82% | - | 7.76B | |
| -1.79% | +1.23% | -51.44% | -62.99% | 7.68B | |
| -1.73% | -1.98% | -33.16% | -60.89% | 6.18B | |
| -2.74% | -4.73% | +1.72% | -63.70% | 5.48B | |
| -3.17% | -1.55% | -49.85% | -58.63% | 5.42B | |
| Average | -1.07% | -1.60% | -3.91% | -3.84% | 9.62B | |
| Weighted average by Cap. | -0.34% | -1.06% | -1.54% | +22.97% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.5 |  | 25.2 |
| 1 month | 23.5 | | 28.8 |
| Current year | 22.15 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
