|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | -8.01% |
|
-17.08% | -15.59% |
| 05-13 | TSEC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | TSEC Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$28.80 | NT$28.65 | NT$27.35 | NT$25.60 | NT$23.55 |
| Volume | 3,440,573 | 4,948,089 | 4,922,999 | 5,254,067 | 8,902,337 |
| Change | -2.70% | -0.52% | -4.54% | -6.40% | -8.01% |
| Opening | NT$29.75 | NT$28.40 | NT$28.65 | NT$26.55 | NT$26.25 |
| High | NT$29.80 | NT$29.50 | NT$28.65 | NT$26.80 | NT$26.25 |
| Low | NT$28.60 | NT$27.85 | NT$26.95 | NT$25.50 | NT$23.05 |
Performance
| 1 day | -8.01% | ||
| 1 week | -17.08% | ||
| Current month | -33.57% | ||
| 1 month | -31.74% | ||
| 3 months | -33.38% | ||
| 6 months | -42.77% | ||
| Current year | -15.59% | ||
| 1 year | +45.37% | ||
| 3 years | -25.24% | ||
| 5 years | -26.86% | ||
| 10 years | +22.59% |
Volumes
marketsDaily volume
8,902,337
Avg. Volume 20 sessions
6,451,582
Avg. Volume 20 sessions TWD
151,934,756.1
Avg. Volume 20 sessions USD
4,692,049.14
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
13,127,603,196
Market Cap (USD)
405,485,813
Net sales (TWD)
1,825,354,000
Net sales (USD)
56,381,591
Free-Float
97.04 %
Free-Float capitalization (TWD)
12,739,423,484
Free-Float capitalization (USD)
393,495,706
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
26.79
Moving average 20 days
30.12
Moving average 50 days
35.87
Moving average 100 days
38.96
Price spread / (MMA5)
+13.76%
Price spread / (MMA20)
+27.90%
Price spread / (MMA50)
+52.31%
Price spread / (MMA100)
+65.44%
RSI 9 days
15.63
RSI 14 days
20.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | -17.08% | +45.37% | -25.24% | 405M | |
| -1.71% | -4.46% | +9.75% | -3.78% | 21.77B | |
| +2.32% | +4.75% | +124.41% | +81.12% | 15.65B | |
| -2.95% | -11.39% | +43.30% | +119.60% | 14.46B | |
| +1.03% | +7.38% | -21.94% | -56.58% | 14.16B | |
| +1.56% | +0.15% | -12.07% | - | 8.11B | |
| +3.13% | +7.65% | -43.98% | -66.66% | 7.27B | |
| +3.14% | +2.15% | -22.22% | -66.08% | 6.28B | |
| +2.74% | +6.33% | -32.95% | -56.44% | 5.41B | |
| +0.82% | -4.12% | +0.70% | -70.70% | 5.1B | |
| Average | +0.26% | -3.55% | +9.04% | -16.08% | 9.86B | |
| Weighted average by Cap. | +0.52% | -2.31% | +17.85% | +5.95% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.05 |  | 29.8 |
| 1 month | 23.05 | | 36.5 |
| Current year | 23.05 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
