End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.85 TWD | -0.54% | -0.54% | -4.95% |
03-12 | TSEC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | TSEC Corporation Announces Resignation of Yang, Shu-Ling as Legal Person Director Representative | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 28.35 NT$ | 28 NT$ | 27.9 NT$ | 28 NT$ | 27.85 NT$ | 27.85 NT$ |
Volume | 8 962 994 | 3 144 380 | 3 583 414 | 4 175 874 | 2 291 557 | 2 291 557 |
Change | +0.18% | -1.23% | -0.36% | +0.36% | -0.54% | -0.54% |
Opening | 28.85 | 28.30 | 28.00 | 27.95 | 28.20 | 28.2 |
High | 29.40 | 28.55 | 28.25 | 28.15 | 28.30 | 28.3 |
Low | 28.35 | 28.00 | 27.85 | 27.75 | 27.85 | 27.85 |
Performance
1 day | -0.54% | ||
1 week | -0.54% | ||
Current month | -4.62% | ||
1 month | -4.62% | ||
3 months | -1.42% | ||
6 months | -2.45% | ||
Current year | -4.95% | ||
1 year | -24.32% | ||
3 years | -31.57% | ||
5 years | +181.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.54% | -4.95% | -24.32% | 441M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
+0.05% | +8.61% | -4.07% | +2.16% | 17.31B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
-1.01% | +3.83% | -16.45% | +19.57% | 7.69B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
-1.37% | +11.97% | -1.71% | -18.91% | 5.84B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
-1.51% | +5.35% | +6.70% | +4.36% | 4.87B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
Average | -0.29% | +5.16% | +2.41% | +9.71% | ||
Weighted average by Cap. | -0.92% | +3.50% | +2.37% | +23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.95% | ||
2023 | -15.20% | ||
2022 | -18.71% | ||
2021 | +1.80% | ||
2020 | +449.34% | ||
2019 | -23.00% | ||
2018 | -36.59% | ||
2017 | -0.97% | ||
2016 | -39.65% | ||
2015 | +7.19% | ||
2014 | -28.89% |
- Stock Market
- Equities
- 6443 Stock
- Quotes TSEC Corporation