|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3119 USD | -6.48% |
|
-2.65% | -68.81% |
| 09-02 | Needham Downgrades TScan Therapeutics to Hold From Buy | MT |
| 09-02 | Wedbush Downgrades TScan Therapeutics to Neutral From Outperform, Adjusts Price Target to $1 From $5 | MT |
Stock exchange
Quotes 5-day view: TScan Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.3063 | US$0.3213 | US$0.3310 | US$0.3335 | US$0.3119 |
| Volume | 1,103,954 | 679,168 | 884,124 | 1,096,263 | 1,143,231 |
| Change | -4.40% | +4.90% | +3.02% | +0.76% | -6.48% |
| Opening | US$0.3204 | US$0.3161 | US$0.3300 | US$0.3350 | US$0.3427 |
| High | US$0.3343 | US$0.3220 | US$0.3400 | US$0.3624 | US$0.3571 |
| Low | US$0.3058 | US$0.2902 | US$0.3213 | US$0.3244 | US$0.3095 |
Performance
| 1 day | -6.48% | ||
| 1 week | -2.65% | ||
| Current month | -57.26% | ||
| 1 month | -62.18% | ||
| 3 months | -66.10% | ||
| 6 months | -70.85% | ||
| Current year | -68.81% | ||
| 1 year | -81.87% | ||
| 3 years | -89.21% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
1,143,331
Estimated daily volume
1,143,331
Avg. Volume 20 sessions
1,590,674
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
496,131.22
Record volume 1
50,148,820
Record volume 2
21,447,690
Record volume 3
8,517,352
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
22,604,381
Net sales (USD)
10,325,000
Number of employees
138
Sales / Employee (USD)
74,819
Free-Float
93.51%
Free-Float capitalization (USD)
21,138,197
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
0.3208
Moving average 20 days
0.5287
Moving average 50 days
0.7125
Moving average 100 days
0.8705
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+69.51%
Price spread / (MMA50)
+128.44%
Price spread / (MMA100)
+179.10%
RSI 9 days
21.16
RSI 14 days
22.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.48% | -2.65% | -81.87% | -89.21% | 22.6M | |
| -0.31% | +5.79% | +48.93% | +97.53% | 70.89B | |
| +0.39% | +2.06% | +40.91% | +78.49% | 62.32B | |
| -3.21% | -7.27% | -17.73% | +351.98% | 27.07B | |
| +0.50% | +7.13% | +29.43% | +15.48% | 26.2B | |
| -2.64% | -0.69% | -0.26% | -11.90% | 24.78B | |
| +0.71% | +8.03% | +27.22% | -13.18% | 20.59B | |
| -1.26% | -7.81% | +169.33% | +302.38% | 15.52B | |
| -0.22% | +3.99% | +44.28% | +173.35% | 14.49B | |
| +0.73% | +1.71% | -7.18% | +886.19% | 14.14B | |
| Average | -1.18% | +1.33% | +25.31% | +179.11% | 27.6B | |
| Weighted average by Cap. | -0.49% | +1.49% | +36.34% | +148.19% |
Historical Quotes: TScan Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fdd44504d04744bf.kFsuWM1FAA-smP-Rw1YqCNPP8WG99kDSVNBza5JMbPE.vSNjMrkAUm75yo7Vij97YP6qg1TklDKZEpUWCOp5PaPCOn4dmDxySeiqiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3119 | 27,586 | 1,052,351 |
| 15:59:52 | 0.3160 | 111 | 1,024,765 |
| 15:59:50 | 0.3160 | 100 | 1,024,654 |
| 15:59:06 | 0.3118 | 100 | 1,024,554 |
| 15:59:02 | 0.3118 | 100 | 1,024,454 |
| 15:58:34 | 0.3129 | 118 | 1,024,354 |
| 15:58:34 | 0.3130 | 100 | 1,024,236 |
| 15:58:33 | 0.3134 | 200 | 1,024,136 |
| 15:58:28 | 0.3130 | 200 | 1,023,936 |
| 15:58:27 | 0.3131 | 118 | 1,023,736 |
Price Extremes
| 1 week | 0.29 |  | 0.36 |
| 1 month | 0.29 | | 0.81 |
| Current year | 0.29 | | 1.47 |
| 1 year | 0.29 | | 2.57 |
| 3 years | 0.29 | | 9.69 |
| 5 years | 0.29 | | 9.69 |
| 10 years | 0.29 | | 14.71 |
Monthly variations
Annual variations
| 2026 | -68.81% | ||
| 2025 | -67.11% | ||
| 2024 | -47.86% | ||
| 2023 | +276.13% | ||
| 2022 | -65.56% | ||
| 2021 | -57.14% |
- Stock Market
- Stocks
- TCRX Stock
- Quotes TScan Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
