|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2310 USD | -3.47% |
|
+1.23% | -76.90% |
| 09-30 | TScan Therapeutics, Inc. Announces Departure of Chrystal Louis as Chief Medical Officer | CI |
| 09-30 | TScan Therapeutics, Inc. Announces Cessation of Jason A. Amello as Chief Financial Officer | CI |
Stock exchange
Quotes 5-day view: TScan Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.2379 | US$0.2167 | US$0.2106 | US$0.2393 | US$0.2397 |
| Volume | 483,537 | 461,372 | 546,839 | 878,839 | 568,221 |
| Change | -0.04% | -8.91% | -2.81% | +13.63% | +0.17% |
| Opening | US$0.2400 | US$0.2400 | US$0.2241 | US$0.2160 | US$0.2376 |
| High | US$0.2494 | US$0.2400 | US$0.2279 | US$0.2430 | US$0.2454 |
| Low | US$0.2300 | US$0.2120 | US$0.2014 | US$0.2094 | US$0.2299 |
Performance
| 1 day | -3.47% | ||
| 1 week | +1.23% | ||
| Current month | -26.55% | ||
| 1 month | -28.10% | ||
| 3 months | -74.98% | ||
| 6 months | -78.41% | ||
| Current year | -76.90% | ||
| 1 year | -89.64% | ||
| 3 years | -93.15% | ||
| 5 years | -96.58% |
Volumes
marketsDaily volume
568,221
Estimated daily volume
568,221
Avg. Volume 20 sessions
616,328
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
142,371.77
Record volume 1
50,148,820
Record volume 2
21,447,690
Record volume 3
8,517,352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,219,575
Net sales (USD)
10,325,000
Number of employees
138
Sales / Employee (USD)
74,819
Free-Float
92.04%
Free-Float capitalization (USD)
14,928,227
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
0.2285
Moving average 20 days
0.2986
Moving average 50 days
0.4954
Moving average 100 days
0.7104
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+29.26%
Price spread / (MMA50)
+114.46%
Price spread / (MMA100)
+207.53%
STIM
RSI 9 days
17.21
RSI 14 days
20.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | +1.23% | -89.64% | -93.15% | 16.22M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -2.01% | +1.85% | +31.60% | +73.75% | 37.97B | |
| Weighted average by Cap. | -2.43% | +1.65% | +46.50% | +96.53% |
Historical Quotes: TScan Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
983c2809996.CiozzKfvjYQkAnn2Rd7SZDuepmUto32or_fSNII8Cm0.ckJ8ocuF-8pDTxaDC7riFl__5BN0zjn_xrLia9EETVhmcHGCkaXC4mc2PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2310 | 7,820 | 552,961 |
| 15:59:55 | 0.2397 | 949 | 545,141 |
| 15:59:51 | 0.2397 | 100 | 544,192 |
| 15:59:46 | 0.2393 | 100 | 544,092 |
| 15:59:46 | 0.2386 | 100 | 543,992 |
| 15:59:46 | 0.2382 | 200 | 543,892 |
| 15:59:33 | 0.2379 | 100 | 543,692 |
| 15:59:21 | 0.2385 | 1,300 | 543,592 |
| 15:59:21 | 0.2385 | 500 | 542,292 |
| 15:59:21 | 0.2385 | 500 | 541,792 |
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.37 |
| Current year | 0.2 | | 1.47 |
| 1 year | 0.2 | | 2.57 |
| 3 years | 0.2 | | 9.69 |
| 5 years | 0.2 | | 9.69 |
| 10 years | 0.2 | | 14.71 |
Monthly variations
Annual variations
| 2026 | -76.03% | ||
| 2025 | -67.11% | ||
| 2024 | -47.86% | ||
| 2023 | +276.13% | ||
| 2022 | -65.56% | ||
| 2021 | -57.14% |
- Stock Market
- Stocks
- TCRX Stock
- Quotes TScan Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
