|
Real-time Estimate
Cboe BZX
15:50:08 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 51.82 USD | +4.08% |
|
+6.11% | +131.82% |
Stock exchange
NYSE
TEN 51.94 $
+4.32%
17.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEN | 51.94USD | +4.32% | 17.33M $ | ||
CBOE
| TEN | 51.89USD | +4.30% | 678K $ | |
|
Tradegate
| TK41 | 45.98EUR | +3.42% | 43.68K € | |
|
Boerse Muenchen
| TK41 | 46.26EUR | +3.40% | 18.6K € | |
|
Deutsche Boerse AG
| TK41 | 44.32EUR | -0.76% | 8.86K € | |
|
Börse Stuttgart
| TK41 | 46.20EUR | +4.10% | 0 € | |
| TEN.PRE | 25.60USD | 0.00% | 369K $ | ||
|
CBOE
| TEN.PRE | 25.66USD | +0.08% | 8.98K $ | |
| TEN.PRF | 26.70USD | -0.00% | 62.21K $ | ||
|
CBOE
| TEN.PRF | 26.65USD | -0.86% | 2.74K $ |
Quotes 5-day view: Tsakos Energy Navigation Limited
Delayed Quote NYSE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$50.05 | US$51.29 | US$50.47 | US$49.79 | US$51.94 |
| Volume | 431,981 | 539,283 | 391,053 | 283,609 | 333,720 |
| Change | +2.18% | +2.48% | -1.60% | -1.35% | +4.08% |
| Opening | US$48.50 | US$51.50 | US$50.52 | US$50.23 | US$51.00 |
| High | US$50.28 | US$51.68 | US$51.02 | US$51.34 | US$52.24 |
| Low | US$47.71 | US$49.09 | US$49.53 | US$49.71 | US$50.73 |
Performance
| 1 day | +4.19% | ||
| 1 week | +6.11% | ||
| Current month | +10.00% | ||
| 1 month | +19.43% | ||
| 3 months | +32.62% | ||
| 6 months | +31.88% | ||
| Current year | +131.82% | ||
| 1 year | +144.47% | ||
| 3 years | +145.74% | ||
| 5 years | +396.42% | ||
| 10 years | +102.24% |
Volumes
marketsDaily volume
333,720
Estimated daily volume
356,236
Avg. Volume 20 sessions
529,595
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
27,443,612.9
Record volume 1
1,752,185
Record volume 2
1,566,582
Record volume 3
1,497,332
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,500,028,458
Net sales (USD)
676,505,000
Free-Float
70.35%
Free-Float capitalization (USD)
1,079,005,612
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
50.12
Moving average 20 days
48.78
Moving average 50 days
44.15
Moving average 100 days
41.64
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
64.04
RSI 14 days
63.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +6.11% | +144.47% | +145.74% | 1.5B | |
| +1.30% | +0.81% | -3.16% | +50.61% | 102B | |
| +1.29% | +4.52% | +13.94% | +110.56% | 87.41B | |
| -0.30% | +3.06% | +16.11% | +35.70% | 79.71B | |
| +1.52% | +5.81% | +14.80% | +92.75% | 70.86B | |
| +1.85% | +2.34% | +12.81% | +81.93% | 61.38B | |
| +1.73% | +3.56% | +71.67% | +247.90% | 60.89B | |
| +0.55% | +1.70% | +17.34% | +61.57% | 57.84B | |
| +2.11% | +2.01% | +17.88% | +64.66% | 56.22B | |
| +2.72% | +3.73% | +24.91% | +37.09% | 55.51B | |
| Average | +1.71% | +3.32% | +33.08% | +92.85% | 63.36B | |
| Weighted average by Cap. | +1.37% | +2.97% | +18.92% | +85.00% |
Historical Quotes: Tsakos Energy Navigation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbbf51c6148e4549ac53bc05f768.G4pjZEDGWMd3DqZIozb8Le99OZuA4d3YuOq3Tz6byMo.fcYkKwusbb8zOMgq7XLFaJ0TSfzLg_Cb_YLaBXjquPph5FQiE59q_gJowQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:16 | 51.94 | 100 | 246,851 |
| 15:35:16 | 51.94 | 200 | 246,751 |
| 15:35:16 | 51.94 | 100 | 246,551 |
| 15:35:16 | 51.94 | 109 | 246,451 |
| 15:35:16 | 51.94 | 102 | 246,342 |
| 15:35:16 | 51.96 | 100 | 246,240 |
| 15:35:16 | 52.00 | 100 | 246,140 |
| 15:33:43 | 52.00 | 100 | 246,040 |
| 15:33:31 | 51.97 | 240 | 245,940 |
| 15:33:22 | 51.98 | 113 | 245,700 |
Price Extremes
| 1 week | 47.71 |  | 52.24 |
| 1 month | 43.6 | | 53.84 |
| Current year | 21.65 | | 53.84 |
| 1 year | 20.5 | | 53.84 |
| 3 years | 13.4 | | 53.84 |
| 5 years | 6.95 | | 53.84 |
| 10 years | 6.75 | | 53.84 |
Monthly variations
Annual variations
| 2026 | +122.08% | ||
| 2025 | +29.30% | ||
| 2024 | -21.96% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Stocks
- TEN Stock
- Quotes Tsakos Energy Navigation Limited
Select your edition
All financial news and data tailored to specific country editions
