TSAKOS ENERGY NAVIGATION LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.94 USD | +0.10% |
|
+5.43% | +17.01% |
| 03-27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.74 $ | 24.79 $ | 25.35 $ | 25.91 $ | 26 $ |
| Volume | 205 310 | 219 763 | 158 385 | 187 388 | 71 120 |
| Change | +0.32% | +0.20% | +2.26% | +2.21% | +0.10% |
| Opening | 24.61 | 24.64 | 24.65 | 25.35 | 25.83 |
| High | 25.00 | 24.96 | 25.44 | 26.08 | 26.1 |
| Low | 24.56 | 24.61 | 24.55 | 25.25 | 25.6 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.43% | ||
| Current month | +2.40% | ||
| 1 month | +0.62% | ||
| 3 months | +6.43% | ||
| 6 months | +17.22% | ||
| Current year | +17.01% | ||
| 1 year | +54.12% | ||
| 3 years | +189.53% | ||
| 5 years | +58.05% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
71 120
Estimated daily volume
168 493
Avg. Volume 20 sessions
242 171
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
6 280 704.89
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
764 490 173
Net sales ()
734
Free-Float
97.57 %
Free-Float capitalization (USD)
763 071 937
Average Daily Capital Traded
0.82%
Highs and lows
1 week
24.55
26.10
1 month
24.2027.20
Current year
22.3527.20
1 year
15.5027.20
3 years
6.7527.20
5 years
6.7527.20
10 years
6.7552.50
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.45
Moving average 50 days
24.81
Moving average 100 days
23.91
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
54.21
RSI 14 days
52.76
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +5.43% | +17.01% | +54.12% | 764M | ||
| +2.36% | +4.48% | +23.34% | +11.26% | 9.03B | ||
| -1.05% | +2.85% | +17.42% | +51.01% | 5.3B | ||
| +0.07% | +4.22% | +19.72% | +41.64% | 3.63B | ||
| +0.61% | +3.45% | +21.92% | +38.80% | 2.7B | ||
| -2.62% | -6.06% | +32.86% | +6.59% | 2.53B | ||
| -0.13% | +2.68% | +17.13% | +20.95% | 1.86B | ||
| +2.65% | +7.36% | +5.02% | +91.91% | 1.85B | ||
| +0.26% | +2.69% | -4.29% | +87.79% | 1.7B | ||
| +0.31% | +1.57% | -9.82% | -23.11% | 1.41B | ||
| -0.23% | +3.70% | +49.01% | +71.03% | 1.21B | ||
| +0.56% | +2.34% | +5.29% | +11.99% | 1.11B | ||
| +2.87% | +9.14% | +5.35% | +124.82% | 1.06B | ||
| 0.00% | +3.80% | +26.72% | +41.70% | 996M | ||
| 0.00% | -0.60% | +17.25% | +31.00% | 914M | ||
| -0.88% | +4.74% | -6.23% | +13.49% | 829M | ||
| Average | +0.26% | +2.77% | +14.86% | +42.19% | ||
| Weighted average by Cap. | +0.50% | +2.24% | +17.84% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.oUQ94wLSfjdelPaeN0nmF2ES7H9M0dD7CH3tXRAO4Sc.lRJxkzGDOVsS-cKmcT7QIgNwiTFho7KJZjKdaCkjuXHgN1_bS7orRT_ygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:02 | 26 | 100 | 53,357 |
| 12:11:48 | 26 | 100 | 53,257 |
| 12:11:48 | 26 | 100 | 53,157 |
| 12:08:34 | 26 | 100 | 53,057 |
| 12:08:34 | 26 | 500 | 52,957 |
| 12:08:10 | 25.98 | 200 | 52,457 |
| 12:08:00 | 25.99 | 100 | 52,257 |
| 12:08:00 | 25.99 | 100 | 52,157 |
| 12:05:53 | 26 | 100 | 52,057 |
| 12:05:05 | 26.04 | 111 | 51,957 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
