TSA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -3.70% |
|
-1.27% | 0.00% |
| 02:43pm | TSA Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Tsa Group Berhad Announces Resignation of Teo Soon Mei as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 0.78 RM | 0.82 RM | 0.825 RM | 0.81 RM | 0.78 RM | 0.78 RM |
| Volume | 87 900 | 4 018 300 | 3 134 000 | 418 900 | 1 188 000 | 1 188 000 |
| Change | -1.27% | +5.13% | +0.61% | -1.82% | -3.70% | -3.70% |
| Opening | 0.77 | 0.79 | 0.83 | 0.83 | 0.81 | 0.805 |
| High | 0.79 | 0.82 | 0.86 | 0.83 | 0.81 | 0.805 |
| Low | 0.77 | 0.79 | 0.82 | 0.81 | 0.78 | 0.78 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.27% | ||
| Current month | +2.63% | ||
| 1 month | +4.00% | ||
| 3 months | -1.89% |
Volumes
marketsDaily volume
1 188 000
Avg. Volume 20 sessions
867 727
Avg. Volume 20 sessions MYR
676 827.06
Avg. Volume 20 sessions USD
144 251.47
Record volume 1
49 381 600
Record volume 2
10 419 100
Record volume 3
8 064 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
250 244 678
Capitalization (USD)
53 334 398
Net sales ()
332 646 000
Net sales (USD)
70 896 509
Free-Float
23.92 %
Free-Float capitalization (MYR)
59 866 982
Free-Float capitalization (USD)
12 759 390
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.78
0.86
1 month
0.750.86
Current year
0.520.93
1 year
0.520.93
3 years
0.520.93
5 years
0.520.93
10 years
0.520.93
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.78
Moving average 50 days
0.78
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
STIM
RSI 9 days
45.53
RSI 14 days
49.02
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.27% | - | - | 53.33M | ||
| +0.62% | -6.67% | +5.32% | -12.78% | 5.46B | ||
| +0.64% | -11.83% | +16.36% | +13.00% | 3.18B | ||
| +0.26% | -4.23% | -17.91% | -20.12% | 1.14B | ||
| -1.64% | -4.76% | +25.00% | -34.07% | 1.05B | ||
| -1.00% | -1.61% | +8.89% | -13.67% | 776M | ||
| +0.65% | -3.41% | -9.32% | -32.54% | 670M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.41% | -7.72% | -16.19% | -1.28% | 518M | ||
| -1.16% | -1.64% | +11.15% | -7.86% | 403M | ||
| +0.14% | +0.29% | +23.77% | +31.16% | 394M | ||
| -1.23% | -0.06% | -7.45% | +5.26% | 264M | ||
| 0.00% | -1.79% | +13.04% | +17.22% | 220M | ||
| +1.72% | -4.07% | +22.92% | +22.92% | 202M | ||
| 0.00% | -7.32% | -24.00% | -41.54% | 195M | ||
| +0.63% | -3.01% | -5.29% | -21.34% | 146M | ||
| Average | -0.50% | -2.47% | +3.09% | -6.44% | ||
| Weighted average by Cap. | +0.07% | -2.97% | +6.10% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TSA Stock
- Quotes TSA Group
