|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2,160.00 KRW | +2.37% |
|
+1.17% | -14.79% |
| 07-06 | TS Corporation announces an Equity Buyback for KRW 20,000 million worth of its shares. | CI |
| 07-05 | TS Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,120.00 | ₩2,115.00 | ₩2,100.00 | ₩2,110.00 | ₩2,160.00 |
| Volume | 2,028 | 3,027 | 5,278 | 3,398 | 16,965 |
| Change | -1.17% | -0.24% | -0.71% | +0.48% | +2.37% |
| Opening | ₩2,130.00 | ₩2,120.00 | ₩2,120.00 | ₩2,110.00 | ₩2,120.00 |
| High | ₩2,145.00 | ₩2,155.00 | ₩2,155.00 | ₩2,145.00 | ₩2,180.00 |
| Low | ₩2,115.00 | ₩2,115.00 | ₩2,095.00 | ₩2,090.00 | ₩2,090.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +1.17% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | -8.09% | ||
| 6 months | -12.90% | ||
| Current year | -14.79% | ||
| 1 year | -12.02% | ||
| 3 years | -15.79% | ||
| 5 years | -30.99% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
16,965
Avg. Volume 20 sessions
9,492
Avg. Volume 20 sessions KRW
20,502,720
Avg. Volume 20 sessions USD
14,823.47
Record volume 1
24,820,510
Record volume 2
19,320,440
Record volume 3
18,978,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
243,216,718,019
Market Cap (USD)
175,669,889
Net sales ()
1,356,276,028,000
Net sales (USD)
979,607,246
Number of employees
295
Sales / Employee (KRW)
4,597,545,858
Sales / Employee (USD)
3,320,703
Free-Float
41.47 %
Free-Float capitalization (KRW)
108,120,153,562
Free-Float capitalization (USD)
78,092,721
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,121
Moving average 20 days
2,098.4
Moving average 50 days
2,102.74
Moving average 100 days
2,236.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+3.52%
RSI 9 days
63.09
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +1.17% | -12.02% | -15.79% | 176M | |
| -0.80% | +0.78% | +6.60% | -24.87% | 258B | |
| -1.95% | +1.36% | +2.51% | -11.17% | 82.58B | |
| -1.06% | -0.06% | -9.99% | +22.29% | 49.65B | |
| -0.11% | -0.12% | +109.36% | +505.91% | 47.08B | |
| +0.83% | -4.45% | +22.70% | -2.53% | 37.67B | |
| -1.99% | +1.74% | +3.30% | -14.11% | 38.16B | |
| +2.36% | -3.92% | +35.93% | +82.35% | 32.22B | |
| -1.50% | +2.05% | -8.52% | -25.17% | 30.44B | |
| +0.61% | +0.61% | +27.30% | +33.01% | 29.6B | |
| Average | -0.12% | +0.69% | +17.72% | +54.99% | 60.57B | |
| Weighted average by Cap. | -0.69% | +1.54% | +15.27% | +32.71% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,090 |  | 2,180 |
| 1 month | 1,951 | | 2,200 |
| Current year | 1,951 | | 2,630 |
| 1 year | 1,951 | | 3,075 |
| 3 years | 1,951 | | 5,970 |
| 5 years | 1,951 | | 6,760 |
| 10 years | 820 | | 8,250 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | +6.96% | ||
| 2024 | -21.91% | ||
| 2023 | +29.70% | ||
| 2022 | -26.65% | ||
| 2021 | +120.76% | ||
| 2020 | +11.58% | ||
| 2019 | +6.15% | ||
| 2018 | -14.08% | ||
| 2017 | +14.06% | ||
| 2016 | +8.26% | ||
| 2015 | -8.73% | ||
| 2014 | +35.61% | ||
| 2013 | +30.56% | ||
| 2012 | +3.14% | ||
| 2011 | -21.33% | ||
| 2010 | +43.52% | ||
| 2009 | +8.64% | ||
| 2008 | -36.09% | ||
| 2007 | +34.84% | ||
| 2006 | +11.24% | ||
| 2005 | +125.33% | ||
| 2004 | +19.24% | ||
| 2003 | -1.72% | ||
| 2002 | -4.90% | ||
| 2001 | -1.61% | ||
| 2000 | -17.59% | ||
| 1999 | +15.60% | ||
| 1998 | -56.01% | ||
| 1997 | +41.73% | ||
| 1996 | -17.53% | ||
| 1995 | -39.61% |
- Stock Market
- Stocks
- A001790 Stock
- A001795 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
