|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.20 GBX | +2.41% |
|
-0.29% | +65.57% |
| 06-29 | Trustpilot embeds enhanced app within Shopify platform | AN |
| 06-29 | WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy | AN |
Quotes 5-day view: Trustpilot Group plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 274.80 | GBX 275.20 | GBX 258.00 | GBX 265.80 | GBX 272.20 |
| Volume | 814,959 | 764,855 | 1,320,752 | 496,982 | 750,974 |
| Change | +0.66% | +0.15% | -6.25% | +3.02% | +2.41% |
| Opening | GBX 269.00 | GBX 273.20 | GBX 277.80 | GBX 260.20 | GBX 264.20 |
| High | GBX 275.60 | GBX 278.80 | GBX 277.80 | GBX 265.80 | GBX 272.80 |
| Low | GBX 268.00 | GBX 272.20 | GBX 256.20 | GBX 255.80 | GBX 263.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | -0.29% | ||
| Current month | +4.85% | ||
| 1 month | +10.65% | ||
| 3 months | +20.44% | ||
| 6 months | +46.03% | ||
| Current year | +65.57% | ||
| 1 year | +7.93% | ||
| 3 years | +319.41% | ||
| 5 years | -18.65% |
Volumes
marketsDaily volume
672,655
Estimated daily volume
672,655
Avg. Volume 20 sessions
764,373
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
208,062,330.6
Avg. Volume 20 sessions USD
208,062,330.6
Record volume 1
68,441,630
Record volume 2
45,190,460
Record volume 3
43,111,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,439,903,673
Market Cap (USD)
1,439,903,673
Net sales (USD)
261,050,000
Number of employees
1,108
Sales / Employee (USD)
235,605
Free-Float
90.91 %
Free-Float capitalization (GBX)
1,286,540,880
Free-Float capitalization (USD)
1,286,540,880
Average Daily Capital Traded
14.45%
Indicators
Moving average 5 days
269.2
Moving average 20 days
254.08
Moving average 50 days
250.07
Moving average 100 days
223.91
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-17.74%
RSI 9 days
56.26
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -0.29% | +7.93% | +319.41% | 1.44B | |
| -2.00% | +6.73% | -7.33% | +39.96% | 527B | |
| -2.78% | -5.51% | -41.33% | +66.10% | 309B | |
| +0.26% | +0.15% | -22.68% | +74.24% | 152B | |
| +6.18% | +40.90% | +667.43% | +3,095.01% | 124B | |
| -1.26% | -1.28% | -32.42% | +204.83% | 98.65B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 95.75B | |
| +1.18% | -0.21% | +8.48% | +12.84% | 88.21B | |
| -0.28% | -0.10% | -19.48% | +147.16% | 83.58B | |
| -0.62% | +9.06% | -21.19% | +33.53% | 39.79B | |
| Average | +0.79% | +0.66% | +52.16% | +402.75% | 151.88B | |
| Weighted average by Cap. | +0.11% | +1.25% | +36.73% | +312.05% |
Historical Quotes: Trustpilot Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6f95476ea8c2d17162ce.dbtSsxJF9o4nUdDJKLK7BCuCSdc0aKCPnid2UrB_bcE.F98RnmUgvMYQEJuiQYTURX_QK7NSOvfJ6XI_K9kRFIg3iR2DfS2avFQemQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 272.40 | 157 | 312,675 |
| 11:26:18 | 272.20 | 400 | 312,518 |
| 11:26:18 | 272.20 | 361 | 312,118 |
| 11:26:18 | 272.20 | 152 | 311,757 |
| 11:25:19 | 272.20 | 106 | 311,605 |
| 11:25:19 | 272.20 | 106 | 311,499 |
| 11:21:42 | 271.80 | 710 | 311,393 |
| 11:21:42 | 271.60 | 300 | 310,683 |
| 11:21:42 | 271.60 | 639 | 310,383 |
Course Extremes
| 1 week | 255.8 |  | 278.8 |
| 1 month | 226.4 | | 279.8 |
| Current year | 131 | | 283.8 |
| 1 year | 125.4 | | 289.4 |
| 3 years | 66.32 | | 361.5 |
| 5 years | 51.85 | | 481.8 |
| 10 years | 51.85 | | 481.8 |
Monthly variations
Annual variations
| 2026 | +65.57% | ||
| 2025 | -46.45% | ||
| 2024 | +106.73% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Stocks
- TRST Stock
- Quotes Trustpilot Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
