|
Market Closed -
London S.E.
12:35:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 250.80 GBX | +1.13% |
|
-6.49% | +52.55% |
| 10-22 | Trustpilot Group plc Announces Board and Committee Changes, Effective November 1, 2026 | CI |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
Stock exchange
London S.E.
TRST 250.80 p
+1.13%
446M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRST | 250.80GBX | +1.13% | 446M p | ||
CBOE
| TRST | 250.40GBX | +1.05% | 113M p | |
|
OTC Markets
| TRTPF | 3.000USD | +2.04% | 10.5K $ | |
|
Boerse Muenchen
| 6VZ | 3.040EUR | +2.70% | 0 € | |
|
Deutsche Boerse AG
| 6VZ | 3.005EUR | +5.44% | 0 € | |
|
Börse Stuttgart
| 6VZ | 2.995EUR | +1.87% | 0 € | |
|
Tradegate
| 6VZ | 3.020EUR | +1.68% | 0 € |
Quotes 5-day view: Trustpilot Group plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 253.20 | GBX 248.20 | GBX 246.60 | GBX 248.00 | GBX 250.80 |
| Volume | 1,157,043 | 560,156 | 1,182,788 | 1,483,525 | 1,828,416 |
| Change | -5.59% | -1.97% | -0.64% | +0.57% | +1.13% |
| Opening | GBX 266.00 | GBX 250.20 | GBX 246.40 | GBX 247.20 | GBX 247.40 |
| High | GBX 270.00 | GBX 255.00 | GBX 256.20 | GBX 248.80 | GBX 255.25 |
| Low | GBX 253.00 | GBX 245.20 | GBX 241.60 | GBX 241.00 | GBX 245.40 |
Performance
| 1 day | +1.13% | ||
| 1 week | -6.49% | ||
| 1 month | +8.57% | ||
| 3 months | -7.32% | ||
| 6 months | -3.69% | ||
| Current year | +52.55% | ||
| 1 year | +22.10% | ||
| 3 years | +150.80% | ||
| 5 years | -20.73% |
Volumes
marketsDaily volume
1,780,180
Estimated daily volume
1,780,180
Avg. Volume 20 sessions
1,212,485
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
304,091,238
Avg. Volume 20 sessions USD
304,091,238
Record volume 1
68,441,630
Record volume 2
45,190,460
Record volume 3
43,111,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,290,617,784
Market Cap (USD)
1,290,617,784
Net sales (USD)
261,050,000
Number of employees
1,108
Sales / Employee (USD)
235,605
Free-Float
90.63%
Free-Float capitalization (GBX)
1,170,466,578
Free-Float capitalization (USD)
1,170,466,578
Average Daily Capital Traded
23.56%
Indicators
Moving average 5 days
249.36
Moving average 20 days
253.29
Moving average 50 days
251.52
Moving average 100 days
258.98
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+3.26%
RSI 9 days
43.35
RSI 14 days
47.4
Historical Quotes: Trustpilot Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad261522803372e8edd0.Uxa77cN-LzmkZpq-1kJYi6dIRXXE7zzrh4zoXdxGoVU.K1PxiIodf3D1K-PJsCELuskHDRm3mmuqwMfeN-4NyA8iI8-r9Ul3fdQC9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:29 | 250.80 | 439,410 | 1,768,531 |
| 12:29:48 | 250.40 | 16 | 1,329,121 |
| 12:29:48 | 250.40 | 7 | 1,329,105 |
| 12:28:19 | 250.60 | 400 | 1,329,098 |
| 12:28:19 | 250.60 | 433 | 1,328,698 |
| 12:28:19 | 250.60 | 1,500 | 1,328,265 |
| 12:25:34 | 250.60 | 63 | 1,326,765 |
| 12:25:34 | 250.60 | 55 | 1,326,702 |
| 12:25:34 | 250.60 | 253 | 1,326,647 |
Price Extremes
| 1 week | 241 |  | 270 |
| 1 month | 228.6 | | 287.8 |
| Current year | 131 | | 299.8 |
| 1 year | 125.4 | | 299.8 |
| 3 years | 98.9 | | 361.5 |
| 5 years | 51.85 | | 361.5 |
| 10 years | 51.85 | | 481.8 |
Monthly variations
Annual variations
| 2026 | +52.55% | ||
| 2025 | -46.45% | ||
| 2024 | +106.73% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Stocks
- TRST Stock
- Quotes Trustpilot Group plc
Select your edition
All financial news and data tailored to specific country editions
