TRUSTPILOT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 GBX | +0.50% |
|
+4.25% | +35.35% |
| 03-20 | FTSE 100 Closes Flat as Investors Focus on Fed's Comments | DJ |
| 03-20 | Pre-Fed rate nerves push FTSE 100 in red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 190.2 p | 187.4 p | 200 p | 201 p |
| Volume | 1 076 440 | 2 052 587 | 5 182 729 | 2 035 980 |
| Change | -1.35% | -1.47% | +6.72% | +0.50% |
| Opening | 192.20 | 193.80 | 195.00 | 195.00 |
| High | 193.40 | 194.40 | 200.50 | 206.50 |
| Low | 189.80 | 185.20 | 185.80 | 195.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.25% | ||
| Current month | +5.68% | ||
| 1 month | +4.04% | ||
| 3 months | +14.01% | ||
| 6 months | +90.52% | ||
| Current year | +35.35% | ||
| 1 year | +136.61% | ||
| 3 years | -35.78% |
Volumes
marketsDaily volume
1 006 966
Estimated daily volume
1 006 966
Avg. Volume 20 sessions
991 839
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
199 359 639.00
Avg. Volume 20 sessions USD
199 359 639.00
Record volume 1
68 441 630
Record volume 2
45 190 460
Record volume 3
42 241 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 049 078 362
Capitalization (USD)
1 049 078 362
Net sales (USD)
176 300 000
Number of employees
900
Sales / Employee (USD)
195 889
Free-Float
86.95 %
Free-Float capitalization (GBX)
898 758 733
Free-Float capitalization (USD)
898 758 733
Average Daily Capital Traded
19%
Highs and lows
1 week
185.20
206.50
1 month
180.00206.50
Current year
132.90234.80
1 year
62.45234.80
3 years
51.85481.80
5 years
51.85481.80
10 years
51.85481.80
Indicators
Moving average 5 days
194.28
Moving average 20 days
191.24
Moving average 50 days
192.52
Moving average 100 days
178.43
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
61.80
RSI 14 days
57.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.25% | +35.35% | +136.61% | 1.05B | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 429B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 244B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.56B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.74B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 36.65B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.13B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.67B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.21B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.46B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.29B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 9.86B | ||
| +3.06% | +5.79% | +56.37% | - | 9.47B | ||
| Average | +1.29% | +2.90% | +21.13% | +64.54% | ||
| Weighted average by Cap. | +0.94% | +3.47% | +22.30% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1323f823b69e2a2cecb96566192.WyrIRNQnU0m8a-tppTYy2XV9i-VyffB281A3ItMsxKw.Kk75CZtfPwz4At4CllJ_rlgK3cgtUJM9wgRED5ZY6f0TQLE0rH8DeOMZog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:19 | 202.5 | 297 | 684,933 |
| 11:26:22 | 202.8 | 2,188 | 684,636 |
| 11:24:49 | 203 | 124 | 682,448 |
| 11:24:49 | 203 | 665 | 682,324 |
| 11:24:49 | 203 | 328 | 681,659 |
| 11:24:49 | 203 | 316 | 681,331 |
| 11:24:49 | 203 | 1,238 | 681,015 |
| 11:24:49 | 203 | 350 | 679,777 |
| 11:24:49 | 203 | 800 | 679,427 |
Monthly variations
Annual change
| 2024 | +35.35% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Equities
- TRST Stock
- Quotes Trustpilot Group plc
