|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.20 GBX | +2.41% |
|
-1.80% | +65.57% |
| 06-29 | Trustpilot embeds enhanced app within Shopify platform | AN |
| 06-29 | WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy | AN |
Quotes 5-day view: Trustpilot Group plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | GBX 274.80 | GBX 275.20 | GBX 258.00 | GBX 265.80 | GBX 272.20 |
| Volume | 814,959 | 764,855 | 1,320,752 | 496,982 | 700,772 |
| Change | +0.66% | +0.15% | -6.25% | +3.02% | +2.41% |
| Opening | GBX 269.00 | GBX 273.20 | GBX 277.80 | GBX 260.20 | GBX 264.20 |
| High | GBX 275.60 | GBX 278.80 | GBX 277.80 | GBX 265.80 | GBX 272.80 |
| Low | GBX 268.00 | GBX 272.20 | GBX 256.20 | GBX 255.80 | GBX 263.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.80% | ||
| Current month | +4.85% | ||
| 1 month | +10.74% | ||
| 3 months | +28.40% | ||
| 6 months | +46.03% | ||
| Current year | +65.57% | ||
| 1 year | +9.85% | ||
| 3 years | +319.41% | ||
| 5 years | -18.65% |
Volumes
marketsDaily volume
672,655
Estimated daily volume
672,655
Avg. Volume 20 sessions
1,222,135
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
332,665,147
Avg. Volume 20 sessions USD
332,665,147
Record volume 1
68,441,630
Record volume 2
45,190,460
Record volume 3
43,111,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,403,693,794
Market Cap (USD)
1,403,693,794
Net sales (USD)
261,050,000
Number of employees
1,108
Sales / Employee (USD)
235,605
Free-Float
90.91 %
Free-Float capitalization (GBX)
1,254,187,681
Free-Float capitalization (USD)
1,254,187,681
Average Daily Capital Traded
23.7%
Indicators
Moving average 5 days
269.2
Moving average 20 days
255.38
Moving average 50 days
250.35
Moving average 100 days
223.91
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-17.74%
RSI 9 days
61.17
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -1.80% | +9.85% | +319.41% | 1.4B | |
| -2.00% | +6.97% | -7.52% | +40.91% | 538B | |
| -2.78% | -3.49% | -41.33% | +66.10% | 318B | |
| +0.26% | +2.93% | -22.68% | +74.24% | 151B | |
| +6.18% | +40.90% | +677.59% | +3,084.18% | 116B | |
| -1.26% | -0.67% | -32.42% | +204.83% | 99.91B | |
| -0.33% | +5.93% | -16.90% | +34.26% | 96.05B | |
| +1.18% | +0.66% | +8.48% | +12.84% | 87.18B | |
| -0.28% | +1.78% | -19.48% | +147.16% | 83.81B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 39.97B | |
| Average | +0.14% | +1.44% | +53.47% | +401.87% | 153.13B | |
| Weighted average by Cap. | -0.82% | +2.77% | +33.46% | +294.06% |
Historical Quotes: Trustpilot Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f975e36b15bca6b4c772014bf6221.3RWQLy6p5rF74BTND40d2N-tWRz2A277A6ygTZtDldo.tXfFF3f-isJItkypar9uipXyPknCaTiDQZn4GMI3uJmSYvJjQpqK8g2Lfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 272.40 | 157 | 312,675 |
| 11:26:18 | 272.20 | 400 | 312,518 |
| 11:26:18 | 272.20 | 361 | 312,118 |
| 11:26:18 | 272.20 | 152 | 311,757 |
| 11:25:19 | 272.20 | 106 | 311,605 |
| 11:25:19 | 272.20 | 106 | 311,499 |
| 11:21:42 | 271.80 | 710 | 311,393 |
| 11:21:42 | 271.60 | 300 | 310,683 |
| 11:21:42 | 271.60 | 639 | 310,383 |
Course Extremes
| 1 week | 255.8 |  | 278.8 |
| 1 month | 226.4 | | 279.8 |
| Current year | 131 | | 283.8 |
| 1 year | 125.4 | | 289.4 |
| 3 years | 64.75 | | 361.5 |
| 5 years | 51.85 | | 481.8 |
| 10 years | 51.85 | | 481.8 |
Monthly variations
Annual variations
| 2026 | +65.57% | ||
| 2025 | -46.45% | ||
| 2024 | +106.73% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Stocks
- TRST Stock
- Quotes Trustpilot Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
