|
Market Closed -
Toronto S.E.
09:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -75.00% |
| 10-02 | TrustBIX Inc. Announces CFO Changes | CI |
| 08-28 | TrustBIX Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
TBIX 0.005000 $
0.00%
83.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBIX | 0.005000CAD | 0.00% | 83.12 $ | ||
OTC Markets
| TBIXF | 0.004550USD | +5.81% | 8.64 $ |
Quotes 5-day view: TrustBIX Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | |
|---|---|
| Last | $0.005000 |
| Volume | 16,624 |
| Change | - |
| Opening | $0.005000 |
| High | $0.005000 |
| Low | $0.005000 |
Performance
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -83.33% | ||
| 3 years | -66.67% | ||
| 5 years | -96.55% |
Volumes
marketsDaily volume
16,624
Estimated daily volume
16,624
Avg. Volume 20 sessions
8,437
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
42.19
Avg. Volume 20 sessions USD
30.14
Record volume 1
7,992,273
Record volume 2
6,700,744
Record volume 3
2,399,925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
702,296
Market Cap (USD)
500,378
Net sales ()
1,331,713
Net sales (USD)
948,831
Free-Float
97.91%
Free-Float capitalization (CAD)
687,619
Free-Float capitalization (USD)
489,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0038
Moving average 50 days
0.0055
Moving average 100 days
0.0063
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+26.00%
RSI 9 days
51.83
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -83.33% | -66.67% | 500K | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.44% | +3.54% | +19.31% | +254.57% | 610.59B | |
| Weighted average by Cap. | +0.09% | +1.70% | +6.36% | +183.57% |
Historical Quotes: TrustBIX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | +100.00% | ||
| 2024 | +100.00% | ||
| 2023 | -87.50% | ||
| 2022 | -76.47% | ||
| 2021 | -26.09% | ||
| 2020 | -61.67% | ||
| 2019 | -11.76% |
- Stock Market
- Stocks
- TBIX Stock
- Quotes TrustBIX Inc.
Select your edition
All financial news and data tailored to specific country editions
