|
Market Closed -
NSE India S.E.
07:05:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 27.70 INR | +2.59% |
|
-11.78% | -42.71% |
| 05-25 | Trust Fintech Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-17 | Trust FinTech Ltd gets order worth 17.8 million rupees | RE |
Stock exchange
NSE India S.E.
TRUST 27.70 ₹
+2.59%
266K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUST | 27.70INR | +2.59% | 266K ₹ |
Quotes 5-day view: Trust Fintech Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹28.85 | ₹29.20 | ₹28.05 | ₹27.00 | ₹27.70 |
| Volume | 9,600 | 5,400 | 34,200 | 47,400 | 9,600 |
| Change | -3.83% | +1.21% | -3.94% | -3.74% | +2.59% |
| Opening | ₹29.95 | ₹28.95 | ₹29.50 | ₹27.55 | ₹27.65 |
| High | ₹29.95 | ₹30.90 | ₹29.50 | ₹27.75 | ₹28.20 |
| Low | ₹28.80 | ₹28.95 | ₹27.90 | ₹25.00 | ₹26.05 |
Performance
| 1 day | +2.59% | ||
| 1 week | -11.78% | ||
| Current month | -19.12% | ||
| 1 month | -1.07% | ||
| 3 months | -14.77% | ||
| 6 months | -14.77% | ||
| Current year | -42.71% | ||
| 1 year | -49.54% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
36,040
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
998,308
Avg. Volume 20 sessions USD
10,449.29
Record volume 1
2,658,000
Record volume 2
2,014,800
Record volume 3
1,572,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
642,813,223
Market Cap (USD)
6,728,326
Net sales ()
312,611,030
Net sales (USD)
3,272,100
Free-Float
26.37 %
Free-Float capitalization (INR)
169,490,819
Free-Float capitalization (USD)
1,774,060
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.13
Moving average 50 days
28.53
Moving average 100 days
31.54
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+13.87%
RSI 9 days
41.01
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -11.78% | -49.54% | - | 6.73M | |
| +3.96% | +3.66% | -5.29% | +64.74% | 220B | |
| -0.22% | -7.71% | +45.67% | +98.25% | 116B | |
| +3.37% | -4.77% | -24.36% | -43.50% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.76% | -7.48% | -25.83% | -9.07% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | +0.67% | -6.14% | -13.78% | +36.05% | 74.81B | |
| Weighted average by Cap. | +1.43% | -4.53% | -5.97% | +36.77% |
Historical Quotes: Trust Fintech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b06346571.CRx4vz2lQievCm2I0mNxtx81Bw0L5mlS_mwiNunpXYg.MTEe9XHVd2yXThW7pVcIjlVNX0A63lkXuxZHA66RDNgxcSj0Yv0YEM5aHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:11 | 27.70 | 600 | 9,600 |
| 05:01:15 | 27.60 | 600 | 9,000 |
| 02:06:26 | 26.90 | 1,200 | 8,400 |
| 01:59:02 | 28.20 | 600 | 7,200 |
| 01:55:45 | 28.15 | 600 | 6,600 |
| 01:50:36 | 27.70 | 600 | 6,000 |
| 01:30:49 | 27.50 | 600 | 5,400 |
| 01:14:10 | 27.50 | 600 | 4,800 |
Price Extremes
| 1 week | 25 |  | 30.9 |
| 1 month | 23.8 | | 36.75 |
| Current year | 23.8 | | 49.75 |
| 1 year | 23.8 | | 77 |
| 3 years | 23.8 | | 316 |
| 5 years | 23.8 | | 316 |
| 10 years | 23.8 | | 316 |
Monthly variations
Annual variations
| 2026 | -42.71% | ||
| 2025 | -71.58% | ||
| 2024 | +13.13% |
- Stock Market
- Stocks
- TRUST Stock
- Quotes Trust Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
