|
Market Closed -
NSE India S.E.
07:05:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 23.35 INR | -4.69% |
|
-8.43% | -51.71% |
| 05-25 | Trust Fintech Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-17 | Trust FinTech Ltd gets order worth 17.8 million rupees | RE |
Stock exchange
NSE India S.E.
TRUST 23.35 ₹
-4.69%
672K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUST | 23.35INR | -4.69% | 672K ₹ |
Quotes 5-day view: Trust Fintech Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹25.50 | ₹26.10 | ₹24.95 | ₹24.50 | ₹23.35 |
| Volume | 7,200 | 15,000 | 6,000 | 5,400 | 28,800 |
| Change | +0.99% | +2.35% | -4.41% | -1.80% | -4.69% |
| Opening | ₹25.25 | ₹24.35 | ₹26.00 | ₹24.20 | ₹24.25 |
| High | ₹25.50 | ₹26.15 | ₹26.00 | ₹25.00 | ₹24.25 |
| Low | ₹24.55 | ₹24.35 | ₹24.95 | ₹24.20 | ₹22.35 |
Performance
| 1 day | -4.69% | ||
| 1 week | -8.43% | ||
| Current month | -13.36% | ||
| 1 month | -11.89% | ||
| 3 months | -18.21% | ||
| 6 months | -41.62% | ||
| Current year | -51.71% | ||
| 1 year | -62.94% |
Volumes
marketsDaily volume
28,800
Estimated daily volume
28,800
Avg. Volume 20 sessions
9,850
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
229,997.5
Avg. Volume 20 sessions USD
2,422.79
Record volume 1
2,658,000
Record volume 2
2,014,800
Record volume 3
1,572,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
584,981,924
Market Cap (USD)
6,162,297
Net sales ()
417,819,340
Net sales (USD)
4,401,379
Number of employees
377
Sales / Employee (INR)
1,108,274
Sales / Employee (USD)
11,675
Free-Float
26.37%
Free-Float capitalization (INR)
154,242,418
Free-Float capitalization (USD)
1,624,815
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.88
Moving average 50 days
27
Moving average 100 days
28.55
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+22.27%
RSI 9 days
38.98
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -8.43% | -62.94% | - | 6.16M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 238B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 206B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 153B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 111B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 108B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 95.75B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.41B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.32B | |
| Average | +0.17% | +4.82% | -3.61% | +88.28% | 108.11B | |
| Weighted average by Cap. | +0.60% | +6.36% | +2.29% | +83.75% |
Historical Quotes: Trust Fintech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1c0eaca8a731a29.sB5ruibIHixvkr456IbDfLdxGNSROPOMWXWCgvX7Ws8.gEcZ2F-KWUgAoc9v3e6XPuhEKeTSQKf6CjbOupqZBbn_fSTKcZtMHgSm1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:05 | 23.35 | 600 | 28,800 |
| 05:53:13 | 23.25 | 600 | 28,200 |
| 05:44:29 | 23.50 | 600 | 27,600 |
| 05:09:27 | 23.95 | 1,200 | 27,000 |
| 05:07:21 | 23.50 | 1,800 | 25,800 |
| 03:38:42 | 23.00 | 600 | 24,000 |
| 03:25:17 | 22.85 | 600 | 23,400 |
| 02:30:41 | 22.95 | 600 | 22,800 |
Price Extremes
| 1 week | 22.35 |  | 26.15 |
| 1 month | 22.35 | | 27.35 |
| Current year | 22.35 | | 49.75 |
| 1 year | 22.35 | | 67.15 |
| 3 years | 22.35 | | 316 |
| 5 years | 22.35 | | 316 |
| 10 years | 22.35 | | 316 |
Monthly variations
Annual variations
| 2026 | -51.71% | ||
| 2025 | -71.58% | ||
| 2024 | +13.13% |
- Stock Market
- Stocks
- TRUST Stock
- Quotes Trust Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
