|
Market Closed -
NSE India S.E.
07:05:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.95 INR | 0.00% |
|
-2.35% | -48.40% |
| 05-25 | Trust Fintech Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-17 | Trust FinTech Ltd gets order worth 17.8 million rupees | RE |
Stock exchange
NSE India S.E.
TRUST 24.95 ₹
0.00%
374K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUST | 24.95INR | 0.00% | 374K ₹ |
Quotes 5-day view: Trust Fintech Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹26.20 | ₹25.00 | ₹24.50 | ₹24.95 | ₹24.95 |
| Volume | 5,400 | 19,800 | 21,600 | 11,400 | 15,000 |
| Change | +2.54% | -4.58% | -2.00% | +1.84% | 0.00% |
| Opening | ₹26.70 | ₹26.70 | ₹24.65 | ₹25.50 | ₹25.95 |
| High | ₹26.85 | ₹26.70 | ₹25.00 | ₹26.25 | ₹25.95 |
| Low | ₹25.50 | ₹25.00 | ₹24.00 | ₹24.95 | ₹24.60 |
Performance
| 1 week | -2.35% | ||
| Current month | -12.46% | ||
| 1 month | -12.46% | ||
| 3 months | -26.62% | ||
| 6 months | -37.47% | ||
| Current year | -48.40% | ||
| 1 year | -59.73% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
19,240
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
480,038
Avg. Volume 20 sessions USD
5,015.44
Record volume 1
2,658,000
Record volume 2
2,014,800
Record volume 3
1,572,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
594,438,700
Market Cap (USD)
6,212,831
Net sales ()
312,611,030
Net sales (USD)
3,267,283
Free-Float
26.37 %
Free-Float capitalization (INR)
156,735,889
Free-Float capitalization (USD)
1,638,140
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.12
Moving average 20 days
27.58
Moving average 50 days
29.14
Moving average 100 days
32.67
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
34.44
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | -59.73% | - | 6.21M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | +0.08% | -1.83% | -10.35% | +47.68% | 76.29B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.69% |
Historical Quotes: Trust Fintech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gF1C8D3SiMmNbkHWrbaewmjnTqRIvJPflw487_Y8yUU.9QwUk1zr2rjnWxua5YCm8VuzL-AY7fG0xEtShIJ4_hfBPy3FdrfX-b9dEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:15 | 24.95 | 600 | 15,000 |
| 04:24:31 | 25.50 | 600 | 14,400 |
| 03:53:41 | 25.50 | 600 | 13,800 |
| 03:32:17 | 25.40 | 1,800 | 13,200 |
| 02:47:24 | 25.40 | 3,600 | 11,400 |
| 00:30:27 | 24.60 | 6,000 | 7,800 |
Course Extremes
| 1 week | 24 |  | 26.85 |
| 1 month | 24 | | 31 |
| Current year | 24 | | 49.75 |
| 1 year | 24 | | 77 |
| 3 years | 24 | | 316 |
| 5 years | 24 | | 316 |
| 10 years | 24 | | 316 |
Monthly variations
Annual variations
| 2026 | -48.40% | ||
| 2025 | -71.58% | ||
| 2024 | +13.13% |
- Stock Market
- Stocks
- TRUST Stock
- Quotes Trust Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
