|
End-of-day quote
Ho Chi Minh S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 6,080.00 VND | +0.16% |
|
-0.33% | -12.52% |
Stock exchange
Ho Chi Minh S.E.
TEG 6,080.00 ₫
+0.16%
883M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEG | 6,080.00VND | +0.16% | 883M ₫ |
Quotes 5-day view: Truong Thanh Energy and Real Estate
End-of-day quote Ho Chi Minh S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₫6,080.00 | ₫6,020.00 | ₫6,020.00 | ₫6,070.00 | ₫6,080.00 |
| Volume | 145,705 | 138,307 | 109,123 | 103,619 | 145,200 |
| Change | -0.33% | -0.99% | 0.00% | +0.83% | +0.16% |
| Opening | ₫6,100.00 | ₫6,200.00 | ₫5,980.00 | ₫5,960.00 | ₫6,060.00 |
| High | ₫6,290.00 | ₫6,200.00 | ₫6,020.00 | ₫6,190.00 | ₫6,100.00 |
| Low | ₫6,040.00 | ₫6,010.00 | ₫5,980.00 | ₫5,960.00 | ₫6,060.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.33% | ||
| Current month | +5.74% | ||
| 1 month | +3.05% | ||
| 3 months | +4.83% | ||
| 6 months | +2.88% | ||
| Current year | -12.52% | ||
| 1 year | -8.98% | ||
| 3 years | -39.02% | ||
| 5 years | -50.38% | ||
| 10 years | +0.02% |
Volumes
marketsDaily volume
145,200
Avg. Volume 20 sessions
207,729
Avg. Volume 20 sessions VND
1,262,992,320
Avg. Volume 20 sessions USD
49,256.7
Record volume 1
7,466,075
Record volume 2
7,442,900
Record volume 3
5,210,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
734,503,895,730
Market Cap (USD)
28,365,795
Net sales ()
55,834,422,301
Net sales (USD)
2,156,269
Number of employees
66
Sales / Employee (VND)
845,976,095
Sales / Employee (USD)
32,671
Free-Float
63.88%
Free-Float capitalization (VND)
469,200,670,254
Free-Float capitalization (USD)
18,120,054
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6,054
Moving average 20 days
5,902.5
Moving average 50 days
5,957
Moving average 100 days
5,983.8
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.58%
RSI 9 days
62.6
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.33% | -8.98% | -39.02% | 28.37M | |
| +1.37% | +5.10% | +2.49% | -21.44% | 8.91B | |
| -0.22% | +1.29% | -1.58% | -0.81% | 5.14B | |
| +0.95% | +6.64% | -22.39% | +28.37% | 4.9B | |
| +1.21% | +5.61% | -13.58% | -22.03% | 4.31B | |
| +1.02% | +1.85% | -17.82% | -8.34% | 2.55B | |
| +1.94% | -9.72% | +117.80% | +204.56% | 2.08B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.23% | +1.34% | -11.24% | +5.75% | 1.58B | |
| +3.67% | +2.67% | +4.18% | +32.67% | 1.56B | |
| Average | +0.99% | +2.62% | +4.89% | +17.97% | 3.27B | |
| Weighted average by Cap. | +1.01% | +3.74% | +1.03% | +9.52% |
Historical Quotes: Truong Thanh Energy and Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,960 |  | 6,290 |
| 1 month | 5,620 | | 6,290 |
| Current year | 5,510 | | 6,930 |
| 1 year | 5,510 | | 7,500 |
| 3 years | 4,690 | | 10,600 |
| 5 years | 4,690 | | 16,666.67 |
| 10 years | 2,299.44 | | 16,666.67 |
Monthly variations
Annual variations
| 2026 | -12.52% | ||
| 2025 | -1.42% | ||
| 2024 | -28.35% | ||
| 2023 | +32.39% | ||
| 2022 | -44.07% | ||
| 2021 | +193.88% | ||
| 2020 | +1.54% | ||
| 2019 | -25.76% | ||
| 2018 | +22.14% | ||
| 2017 | -4.00% | ||
| 2016 | -37.96% | ||
| 2015 | +17.09% |
- Stock Market
- Stocks
- TEG Stock
- Quotes Truong Thanh Energy and Real Estate
Select your edition
All financial news and data tailored to specific country editions
