|
End-of-day quote
Ho Chi Minh S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 6,020.00 VND | -0.99% |
|
+0.33% | -13.38% |
Stock exchange
Ho Chi Minh S.E.
TEG 6,020.00 ₫
-0.99%
68.06M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEG | 6,020.00VND | -0.99% | 68.06M ₫ |
Quotes 5-day view: Truong Thanh Energy and Real Estate
End-of-day quote Ho Chi Minh S.E.| 2026-08-27 | 2026-08-28 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|
| Last | ₫5,920.00 | ₫6,000.00 | ₫6,080.00 | ₫6,020.00 |
| Volume | 21,910 | 12,702 | 62,203 | 11,305 |
| Change | - | +1.35% | +1.33% | -0.99% |
| Opening | ₫6,230.00 | ₫5,920.00 | ₫5,710.00 | ₫5,950.00 |
| High | ₫6,230.00 | ₫6,000.00 | ₫6,190.00 | ₫6,080.00 |
| Low | ₫5,920.00 | ₫5,920.00 | ₫5,590.00 | ₫5,800.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -1.31% | ||
| 3 months | -2.90% | ||
| 6 months | -0.50% | ||
| Current year | -13.38% | ||
| 1 year | +0.17% | ||
| 3 years | -41.55% | ||
| 5 years | -51.22% | ||
| 10 years | +0.02% |
Volumes
marketsDaily volume
11,305
Avg. Volume 20 sessions
382,727
Avg. Volume 20 sessions VND
2,304,016,540
Avg. Volume 20 sessions USD
87,552.63
Record volume 1
7,466,075
Record volume 2
7,442,900
Record volume 3
5,210,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
727,255,503,944
Market Cap (USD)
27,911,249
Net sales ()
55,834,422,301
Net sales (USD)
2,142,862
Number of employees
66
Sales / Employee (VND)
845,976,095
Sales / Employee (USD)
32,468
Free-Float
63.86 %
Free-Float capitalization (VND)
464,456,406,990
Free-Float capitalization (USD)
17,825,315
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6,004
Moving average 20 days
6,037.5
Moving average 50 days
5,949.8
Moving average 100 days
6,054.7
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.58%
RSI 9 days
49.9
RSI 14 days
50.4
Historical Quotes: Truong Thanh Energy and Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,590 |  | 6,190 |
| 1 month | 5,590 | | 6,480 |
| Current year | 5,510 | | 6,930 |
| 1 year | 5,510 | | 8,100 |
| 3 years | 4,690 | | 11,400 |
| 5 years | 4,690 | | 16,666.67 |
| 10 years | 2,299.44 | | 16,666.67 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | -1.42% | ||
| 2024 | -28.35% | ||
| 2023 | +32.39% | ||
| 2022 | -44.07% | ||
| 2021 | +193.88% | ||
| 2020 | +1.54% | ||
| 2019 | -25.76% | ||
| 2018 | +22.14% | ||
| 2017 | -4.00% | ||
| 2016 | -37.96% | ||
| 2015 | +17.09% |
- Stock Market
- Stocks
- TEG Stock
- Quotes Truong Thanh Energy and Real Estate
Select your edition
All financial news and data tailored to specific country editions
