|
Market Closed -
London S.E.
11:35:12 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.150 GBX | 0.00% |
|
-3.08% | +70.27% |
| 09-02 | Rift Helium Upepo updates; Sterling BTC mining | AN |
| 08-21 | Truetide proposes investing policy for AI winners and losers | AN |
Stock exchange
London S.E.
BRH 3.150 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRH | 3.150GBX | 0.00% | 0 p |
Quotes 5-day view: Truetide plc
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 3.250 | GBX 3.250 | GBX 3.250 | GBX 3.150 | GBX 3.150 |
| Volume | 10,401 | 20,000 | 49,616 | 3,947 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -3.08% | 0.00% |
| Opening | GBX 3.250 | GBX 3.250 | GBX 3.250 | GBX 3.150 | GBX 3.150 |
| High | GBX 3.500 | GBX 3.150 | GBX 3.033 | GBX 3.003 | GBX 3.150 |
| Low | GBX 3.000 | GBX 3.150 | GBX 3.033 | GBX 3.003 | GBX 3.150 |
Performance
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -16.00% | ||
| 6 months | +70.27% | ||
| Current year | +70.27% | ||
| 1 year | +46.51% | ||
| 3 years | -72.00% | ||
| 5 years | -91.92% | ||
| 10 years | -79.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85,208
Daily volume ratio
0
Avg. Volume 20 sessions GBX
268,405.2
Avg. Volume 20 sessions USD
268,405.2
Record volume 1
12,974,430
Record volume 2
10,176,570
Record volume 3
9,457,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,472,821
Market Cap (USD)
3,306,112
Net sales (GBP)
110,834
Net sales (USD)
148,183
Number of employees
3
Sales / Employee (GBP)
36,945
Sales / Employee (USD)
49,394
Free-Float
66.73%
Free-Float capitalization (GBX)
1,650,169
Free-Float capitalization (USD)
2,206,243
Average Daily Capital Traded
10.85%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.265
Moving average 50 days
3.195
Moving average 100 days
3.13
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.63%
RSI 9 days
45.35
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.08% | +46.51% | -72.00% | 3.31M | |
| +1.92% | +0.98% | -4.60% | +59.52% | 166B | |
| +0.48% | -6.31% | +24.52% | +75.86% | 155B | |
| +0.07% | -5.39% | +41.56% | +252.15% | 104B | |
| +1.62% | +0.83% | -19.15% | +70.00% | 83.69B | |
| +0.74% | -0.79% | -21.43% | +36.05% | 73.51B | |
| +0.84% | -4.65% | +62.47% | +164.60% | 50.23B | |
| -1.58% | -3.93% | +9.44% | +55.29% | 48.08B | |
| +1.76% | +2.26% | -30.09% | +31.99% | 35.7B | |
| +0.60% | -5.41% | +36.08% | +156.12% | 32.55B | |
| Average | +0.43% | -3.18% | +14.53% | +82.96% | 74.83B | |
| Weighted average by Cap. | +0.37% | -3.35% | +10.52% | +98.29% |
Historical Quotes: Truetide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 3 | | 3.5 |
| Current year | 1.5 | | 4 |
| 1 year | 1.5 | | 4 |
| 3 years | 1.5 | | 12 |
| 5 years | 1.5 | | 44.7 |
| 10 years | 1.5 | | 140.2 |
Monthly variations
Annual variations
| 2026 | +70.27% | ||
| 2025 | -61.05% | ||
| 2024 | -45.71% | ||
| 2023 | -9.09% | ||
| 2022 | -71.69% | ||
| 2021 | +21.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.53% | ||
| 2018 | -27.40% | ||
| 2017 | +78.05% | ||
| 2016 | +36.67% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -17.86% | ||
| 2012 | -15.15% | ||
| 2011 | -26.67% | ||
| 2010 | -19.64% | ||
| 2009 | -20.00% | ||
| 2008 | -70.83% | ||
| 2007 | -31.03% |
- Stock Market
- Stocks
- BRH Stock
- Quotes Truetide plc
Select your edition
All financial news and data tailored to specific country editions
