|
Market Closed -
London S.E.
11:35:15 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 GBX | -5.45% |
|
-19.35% | +35.14% |
| 10-15 | Truetide Unit, VosBio Complete Phase 2 of Development Program for Early Lung Cancer Detection | MT |
| 09-02 | Rift Helium Upepo updates; Sterling BTC mining | AN |
Stock exchange
London S.E.
BRH 2.600 p
-5.45%
1.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRH | 2.600GBX | -5.45% | 1.07M p |
Quotes 5-day view: Truetide plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 3.100 | GBX 2.950 | GBX 2.950 | GBX 2.950 | GBX 2.750 |
| Volume | 78,572 | 183,334 | 0 | 343,058 | 206,548 |
| Change | 0.00% | -4.84% | 0.00% | 0.00% | -6.78% |
| Opening | GBX 3.100 | GBX 3.100 | GBX 2.950 | GBX 3.150 | GBX 2.950 |
| High | GBX 3.100 | GBX 3.000 | GBX 2.950 | GBX 3.050 | GBX 3.022 |
| Low | GBX 3.000 | GBX 2.825 | GBX 2.950 | GBX 2.830 | GBX 2.800 |
Performance
| 1 day | -9.09% | ||
| 1 week | -19.35% | ||
| Current month | -19.35% | ||
| 1 month | -20.63% | ||
| 3 months | -18.03% | ||
| 6 months | +47.06% | ||
| Current year | +35.14% | ||
| 1 year | +13.64% | ||
| 3 years | -76.19% | ||
| 5 years | -92.06% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
412,678
Estimated daily volume
412,678
Avg. Volume 20 sessions
87,333
Daily volume ratio
4.73
Avg. Volume 20 sessions GBX
227,065.8
Avg. Volume 20 sessions USD
227,065.8
Record volume 1
12,974,430
Record volume 2
10,176,570
Record volume 3
9,457,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,158,020
Market Cap (USD)
2,878,895
Net sales (GBP)
110,834
Net sales (USD)
147,858
Number of employees
3
Sales / Employee (GBP)
36,945
Sales / Employee (USD)
49,286
Free-Float
66.73%
Free-Float capitalization (GBX)
1,440,095
Free-Float capitalization (USD)
1,921,152
Average Daily Capital Traded
10.52%
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.09
Moving average 50 days
3.196
Moving average 100 days
3.232
Price spread / (MMA5)
+13.08%
Price spread / (MMA20)
+18.85%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
2.46
RSI 14 days
9.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -19.35% | +13.64% | -76.19% | 2.88M | |
| -0.39% | +4.34% | -2.50% | +81.69% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| +0.01% | +0.23% | +31.96% | +239.37% | 96.43B | |
| +0.78% | -6.41% | -33.05% | +14.01% | 85.28B | |
| -0.62% | -1.46% | -18.83% | +80.11% | 81.7B | |
| +1.13% | -4.66% | -27.36% | +56.90% | 77.39B | |
| +0.02% | -0.70% | -16.57% | +51.68% | 72.31B | |
| +0.14% | -5.23% | +43.79% | +149.82% | 45.21B | |
| -3.20% | -3.06% | +2.55% | +53.11% | 44.24B | |
| Average | -1.32% | -2.84% | +2.27% | +73.05% | 82.52B | |
| Weighted average by Cap. | -0.46% | -0.94% | +1.63% | +89.91% |
Historical Quotes: Truetide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae32359c0.yUq9WIbQS93QbYsauepBJgTScaUfLDKR9kZcDyeU5j4.rSjSPcufPe6CWuVC-qQAc3GbSel5R0fEkxMpaV_WuXWcfvxv8ZkEkZpd7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:16 | 2.500 | 84 | 5,084 |
Price Extremes
| 1 week | 2.5 |  | 3.05 |
| 1 month | 2.5 | | 3.2 |
| Current year | 1.5 | | 4 |
| 1 year | 1.5 | | 4 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 44.7 |
| 10 years | 1.5 | | 140.2 |
Monthly variations
Annual variations
| 2026 | +48.65% | ||
| 2025 | -61.05% | ||
| 2024 | -45.71% | ||
| 2023 | -9.09% | ||
| 2022 | -71.69% | ||
| 2021 | +21.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.53% | ||
| 2018 | -27.40% | ||
| 2017 | +78.05% | ||
| 2016 | +36.67% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -17.86% | ||
| 2012 | -15.15% | ||
| 2011 | -26.67% | ||
| 2010 | -19.64% | ||
| 2009 | -20.00% | ||
| 2008 | -70.83% | ||
| 2007 | -31.03% |
- Stock Market
- Stocks
- BRH Stock
- Quotes Truetide plc
Select your edition
All financial news and data tailored to specific country editions
