|
Market Closed -
London S.E.
11:35:29 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.250 GBX | 0.00% |
|
0.00% | +75.68% |
| 08-21 | Truetide proposes investing policy for AI winners and losers | AN |
| 07-01 | Truetide plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
BRH 3.250 p
0.00%
754K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRH | 3.250GBX | 0.00% | 754K p |
Quotes 5-day view: Truetide plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 3.250 | GBX 3.250 | GBX 3.250 | GBX 3.250 | GBX 3.250 |
| Volume | 1,716 | 10,202 | 0 | 34,986 | 232,311 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.250 | GBX 3.250 | GBX 3.250 | GBX 3.250 | GBX 3.250 |
| High | GBX 3.000 | GBX 3.165 | GBX 3.250 | GBX 3.500 | GBX 3.500 |
| Low | GBX 3.000 | GBX 3.000 | GBX 3.250 | GBX 3.100 | GBX 3.000 |
Performance
| 1 month | +6.56% | ||
| 3 months | -4.41% | ||
| 6 months | +51.16% | ||
| Current year | +75.68% | ||
| 1 year | +54.76% | ||
| 3 years | -73.47% | ||
| 5 years | -90.58% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
232,141
Estimated daily volume
232,141
Avg. Volume 20 sessions
83,465
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
271,261.25
Avg. Volume 20 sessions USD
271,261.25
Record volume 1
12,974,430
Record volume 2
10,176,570
Record volume 3
9,457,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,556,898
Market Cap (USD)
3,455,904
Net sales (GBP)
110,834
Net sales (USD)
149,803
Number of employees
3
Sales / Employee (GBP)
36,945
Sales / Employee (USD)
49,934
Free-Float
66.73 %
Free-Float capitalization (GBX)
1,706,276
Free-Float capitalization (USD)
2,306,203
Average Daily Capital Traded
10.61%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.225
Moving average 50 days
3.245
Moving average 100 days
2.908
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
60.76
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +54.76% | -73.47% | 3.46M | |
| -2.38% | -3.80% | +0.09% | +61.03% | 179B | |
| -0.32% | +2.18% | +36.32% | +87.83% | 168B | |
| -0.48% | -1.01% | +52.00% | +257.72% | 109B | |
| -3.28% | -4.96% | -8.26% | +79.56% | 91.91B | |
| -3.27% | -4.68% | -16.48% | +47.85% | 82.21B | |
| -1.88% | -1.64% | +63.34% | +173.19% | 52.57B | |
| -1.89% | -3.30% | +5.41% | +60.74% | 48.86B | |
| -0.92% | -4.50% | -30.28% | +40.56% | 38.4B | |
| -1.55% | -2.13% | +39.15% | +140.15% | 33.95B | |
| Average | -1.60% | +0.13% | +19.60% | +87.52% | 80.4B | |
| Weighted average by Cap. | -1.72% | +0.40% | +16.72% | +103.84% |
Historical Quotes: Truetide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75.oTpDBbwD46FzvylYwJegzSwla4qIb6sfu3D2lamqO6k.41gnUN8z1uREkmppguXiqVxTWtrCKsxW1zanpujpC-rMfgJW7HTV8DngZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:52 | 3.000 | 347 | 232,141 |
| 05:41:40 | 3.350 | 20,000 | 231,794 |
| 05:32:00 | 3.000 | 548 | 211,794 |
| 04:49:29 | 3.100 | 200,000 | 211,246 |
| 04:20:11 | 3.165 | 11,189 | 11,246 |
Price Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 2.9 | | 3.5 |
| Current year | 1.5 | | 4 |
| 1 year | 1.5 | | 4 |
| 3 years | 1.5 | | 12.5 |
| 5 years | 1.5 | | 45 |
| 10 years | 1.5 | | 140.2 |
Monthly variations
Annual variations
| 2026 | +75.68% | ||
| 2025 | -61.05% | ||
| 2024 | -45.71% | ||
| 2023 | -9.09% | ||
| 2022 | -71.69% | ||
| 2021 | +21.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.53% | ||
| 2018 | -27.40% | ||
| 2017 | +78.05% | ||
| 2016 | +36.67% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -17.86% | ||
| 2012 | -15.15% | ||
| 2011 | -26.67% | ||
| 2010 | -19.64% | ||
| 2009 | -20.00% | ||
| 2008 | -70.83% | ||
| 2007 | -31.03% |
- Stock Market
- Stocks
- BRH Stock
- Quotes Truetide plc
Select your edition
All financial news and data tailored to specific country editions
