|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:47 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 52.10 ILa | +2.36% |
|
-6.80% | -1.14% |
| 1 week | -6.80% | ||
| Current month | -6.13% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TRAN 52.10 ILa
+2.36%
2.93M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAN | 52.10ILa | +2.36% | 2.93M ILa |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ILA 55.50 | ILA 55.50 | ILA 55.50 | ILA 50.90 | ILA 52.10 |
| Volume | 28,325 | 20 | 50 | 62,122 | 56,177 |
| Change | -0.72% | 0.00% | 0.00% | -8.29% | +2.36% |
| Opening | ILA 55.90 | ILA 58.80 | ILA 57.90 | ILA 55.50 | ILA 50.90 |
| High | ILA 58.70 | ILA 58.80 | ILA 57.90 | ILA 58.70 | ILA 54.80 |
| Low | ILA 55.00 | ILA 58.80 | ILA 57.90 | ILA 50.00 | ILA 50.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | -6.80% | ||
| Current month | -6.13% | ||
| 1 month | -28.73% | ||
| 3 months | -16.77% | ||
| 6 months | -1.51% | ||
| Current year | -1.14% | ||
| 1 year | -36.15% | ||
| 3 years | -71.76% | ||
| 5 years | -93.34% |
Volumes
marketsDaily volume
56,177
Estimated daily volume
56,177
Avg. Volume 20 sessions
24,829
Daily volume ratio
2.26
Avg. Volume 20 sessions ILa
1,293,590.9
Avg. Volume 20 sessions USD
4,272.73
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
4,049,475
Market Cap (USD)
4,049,475
Indicators
Moving average 5 days
54.66
Moving average 20 days
57.16
Moving average 50 days
63.54
Moving average 100 days
64.31
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
41.9
RSI 14 days
41.95
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gLyK8c58hVVGOo1cfDG9MoX5EoTe6Cwcrbd0Sd6hQtc.4v7VvPcM7B8-a7wyGX_xAcqRUc_mmhxagOgNB4rvKrvxxOOugzjdeDRouQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:14 | 54.80 | 176 | 56,177 |
| 08:53:14 | 54.40 | 900 | 56,001 |
| 08:52:35 | 54.30 | 956 | 55,101 |
| 08:52:35 | 54.30 | 900 | 54,145 |
| 07:44:52 | 54.00 | 153 | 53,245 |
| 07:43:45 | 52.80 | 3,847 | 53,092 |
| 07:21:27 | 53.50 | 1,851 | 49,245 |
| 07:19:44 | 53.40 | 1,725 | 47,394 |
Price Extremes
| 1 week | 50 |  | 58.8 |
| 1 month | 50 | | 69.3 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 87 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
