|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.60 ILa | -3.11% |
|
+12.27% | +30.17% |
| 1 week | +12.27% | ||
| Current month | +12.27% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 61.10 | ILA 61.10 | ILA 66.20 | ILA 70.80 | ILA 68.60 |
| Volume | 10 | 25 | 276,724 | 172,850 | 44,320 |
| Change | 0.00% | 0.00% | +8.35% | +6.95% | -3.11% |
| Opening | ILA 63.70 | ILA 63.70 | ILA 61.10 | ILA 66.20 | ILA 75.00 |
| High | ILA 63.70 | ILA 63.70 | ILA 73.00 | ILA 71.90 | ILA 75.00 |
| Low | ILA 63.70 | ILA 63.70 | ILA 60.60 | ILA 66.10 | ILA 66.40 |
Performance
| 1 day | -3.11% | ||
| 1 week | +12.27% | ||
| Current month | +12.27% | ||
| 1 month | +9.41% | ||
| 3 months | +22.50% | ||
| 6 months | +23.60% | ||
| Current year | +30.17% | ||
| 1 year | -15.10% | ||
| 3 years | +49.13% | ||
| 5 years | -89.11% |
Volumes
marketsDaily volume
44,320
Estimated daily volume
44,320
Avg. Volume 20 sessions
46,219
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
3,170,623.4
Avg. Volume 20 sessions USD
10,586.71
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
5,684,383
Market Cap (USD)
5,684,383
Indicators
Moving average 5 days
64.06
Moving average 20 days
60.88
Moving average 50 days
66.72
Moving average 100 days
60.24
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-12.19%
RSI 9 days
65.45
RSI 14 days
57.37
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75b5109ac8ddacba415defb39.2Ybv5A36eQFF8TvgA6J6Ic79hlp1kMdgN8W7jsNzark.79CWtGqxKmYEyEKlc-g0TozM2TcDpf8NBfL2-Pc4KOiU85-Bf5VJMCq2UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:02 | 68.60 | 820 | 61,931 |
| 06:45:02 | 68.60 | 820 | 61,111 |
| 06:44:07 | 66.40 | 16,791 | 60,291 |
| 06:44:07 | 66.40 | 16,791 | 43,500 |
| 06:06:08 | 66.40 | 391 | 26,709 |
| 06:06:08 | 66.40 | 820 | 26,318 |
| 06:06:08 | 66.50 | 2,100 | 25,498 |
| 06:06:08 | 67.00 | 1,510 | 23,398 |
| 06:06:08 | 67.30 | 179 | 21,888 |
Course Extremes
| 1 week | 60.6 |  | 75 |
| 1 month | 55 | | 75 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 42 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +30.17% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
