|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
-25.00% | - |
Stock exchange
BURSA MALAYSIA
0118 0.0150 RM
0.00%
4.08K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0150MYR | 0.00% | 4.08K RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 100 | 103,900 | 14,000 | 272,300 | 272,300 |
| Change | +33.33% | -25.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 week | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -81.25% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
272,300
Estimated daily volume
272,300
Avg. Volume 20 sessions
118,820
Daily volume ratio
2.29
Avg. Volume 20 sessions MYR
1,782.3
Avg. Volume 20 sessions USD
435.45
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,524,403
Market Cap (USD)
5,251,904
Net sales ()
8,720,982
Net sales (USD)
2,127,899
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
265,987
Free-Float
42.13%
Free-Float capitalization (MYR)
9,068,387
Free-Float capitalization (USD)
2,212,665
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0163
Moving average 20 days
0.0173
Moving average 50 days
0.0174
Moving average 100 days
0.0178
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+18.67%
RSI 9 days
43.68
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | +50.00% | -75.00% | 5.25M | |
| +2.34% | +3.29% | +18.36% | +93.05% | 231B | |
| -0.39% | -9.99% | -19.31% | +46.47% | 213B | |
| +2.76% | -0.10% | +26.50% | +82.36% | 181B | |
| +2.93% | +0.08% | +12.69% | +88.14% | 155B | |
| -1.46% | +0.60% | +101.56% | +395.59% | 140B | |
| +0.87% | -2.68% | +76.49% | +532.67% | 92.17B | |
| +3.00% | -10.45% | +47.69% | +122.22% | 87.42B | |
| +1.08% | -0.65% | +12.52% | +49.10% | 81.34B | |
| +0.92% | +0.03% | +25.81% | +54.53% | 53.23B | |
| Average | +1.16% | -1.48% | +35.23% | +138.91% | 123.41B | |
| Weighted average by Cap. | +1.30% | -1.27% | +28.11% | +147.42% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
