TRIVE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | 0.00% |
|
-9.09% | -37.50% |
| 03-22 | Trive Property's Profit Plummets in Fiscal Q2; Shares Decline 8% | MT |
| 03-21 | Trive Property Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.05 RM | 0.05 RM | 0.05 RM |
| Volume | 163 800 | 10 400 | 492 500 | 35 000 | 231 300 | 231 300 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -28.57% | ||
| 3 years | -47.37% | ||
| 5 years | -86.67% | ||
| 10 years | -97.88% |
Volumes
marketsDaily volume
231 300
Avg. Volume 20 sessions
129 580
Avg. Volume 20 sessions MYR
6 479.00
Avg. Volume 20 sessions USD
1 367.31
Record volume 1
277 341 700
Record volume 2
165 893 700
Record volume 3
136 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
63 130 048
Capitalization (USD)
13 322 776
Net sales (MYR)
9 144 176
Net sales (USD)
1 929 759
Number of employees
63
Sales / Employee (MYR)
145 146
Sales / Employee (USD)
30 631
Free-Float
45.14 %
Free-Float capitalization (MYR)
28 496 057
Free-Float capitalization (USD)
6 013 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.12
3 years
0.030.17
5 years
0.030.75
10 years
0.035.89
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
30.68
RSI 14 days
36.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -37.50% | -28.57% | 13.32M | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 153B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 136B | ||
| +0.68% | +5.43% | +38.02% | +94.88% | 132B | ||
| +2.59% | +8.53% | +18.66% | +38.06% | 64.4B | ||
| +0.58% | +4.08% | +3.10% | +17.72% | 39.15B | ||
| +0.46% | +6.14% | +103.69% | +541.09% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.02% | +0.30% | -12.76% | -2.48% | 31.19B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +2.92% | +9.19% | +23.80% | +50.31% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.68% | +2.08% | +13.89% | +51.64% | ||
| Weighted average by Cap. | +1.02% | +3.69% | +20.47% | +59.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Equities
- TRIVE Stock
- Quotes Trive Property Group