Quotes Triple Flag Precious Metals Corp.

Stocks

TFPM

CA89679M1041

Gold

Market Closed - Toronto S.E. 16:00:00 2026-08-26 EDT			5-day change	1st Jan Change
48.61 ^CAD	-1.58%		+13.79%	+6.58%

08-06	Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026
08-05	Earnings Flash (TFPM) Triple Flag Precious Metals Corp. Reports Q2 Revenue $129.2M, vs. FactSet Est of $129.2M	MT

Stock exchange

Toronto S.E. TFPM 48.61 $ -1.58% 7.72M $

Markets		Price	Change	Volumes
Toronto S.E.	TFPM	48.61CAD	-1.58%	7.72M $
NYSE	TFPM	34.98USD	-2.02%	15.73M $
CBOE	TFPM	35.03USD	-1.88%	663K $
Tradegate	3Y0	30.02EUR	-1.83%	33.17K €
Boerse Muenchen	3Y0	30.12EUR	-0.59%	5.99K €
Börse Stuttgart	3Y0	30.00EUR	-1.51%	3.9K €
Deutsche Boerse AG	3Y0	29.66EUR	-0.47%	0 €
Mexican S.E.	TFPM N	501.00MXN	-2.22%	0 $

Quotes 5-day view: Triple Flag Precious Metals Corp.

Delayed Quote Toronto S.E.

Triple Flag Precious Metals Corp.(TFPM) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	$45.95	$46.53	$48.08	$49.39	$48.61
Volume	349,888	219,401	165,382	188,478	158,943
Change	+1.61%	+1.26%	+3.33%	+2.72%	-1.58%
Opening	$44.79	$46.75	$47.13	$47.25	$48.67
High	$45.99	$47.05	$48.11	$49.40	$49.84
Low	$44.54	$45.76	$46.82	$47.15	$48.57

Performance

1 day	-1.58%
1 week	+13.79%
Current month	+20.71%
1 month	+18.71%
3 months	+9.95%
6 months	-10.86%
Current year	+6.58%
1 year	+33.91%
3 years	+164.04%
5 years	+269.66%

Volumes

markets

Daily volume

158,892

Estimated daily volume

158,892

Avg. Volume 20 sessions

235,910

Daily volume ratio

0.67

Avg. Volume 20 sessions CAD

11,467,585.1

Avg. Volume 20 sessions USD

8,257,808.03

Record volume 1

2,785,026

Record volume 2

2,567,459

Record volume 3

1,986,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

7,350,713,218

Market Cap (USD)

7,350,713,218

Net sales (USD)

388,700,000

Free-Float

98.53 %

Free-Float capitalization (CAD)

5,219,568,912

Free-Float capitalization (USD)

7,242,517,236

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

47.03

Moving average 20 days

43.68

Moving average 50 days

42.14

Moving average 100 days

43.61

Price spread / (MMA5)

-3.24%

Price spread / (MMA20)

-10.14%

Price spread / (MMA50)

-13.31%

Price spread / (MMA100)

-10.28%

STIM

RSI 9 days

74.54

RSI 14 days

68.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPLE FLAG PRECIOUS METALS CORP.	-1.58%	+13.79%	+33.91%	+164.04%	7.35B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-0.56%	+15.09%	-	-	54.46B
FRANCO-NEVADA CORPORATION	-1.19%	+14.60%	+46.50%	+96.93%	52.3B
GOLD FIELDS LIMITED	+1.01%	+14.59%	+36.09%	+232.09%	42.76B
EVOLUTION MINING LIMITED	+0.13%	+16.23%	+90.65%	+344.13%	23.07B
ZHONGJIN GOLD CORP.,LTD	-3.74%	+3.51%	+73.20%	+141.18%	18.92B
HARMONY GOLD MINING COMPANY LIMITED	-0.79%	+15.04%	+31.91%	+382.90%	14.2B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
RAMELIUS RESOURCES LIMITED	+1.76%	+12.85%	+34.22%	+223.20%	5.37B
LINGBAO GOLD GROUP COMPANY LTD.	-0.09%	+4.81%	+100.52%	+1,676.92%	4.06B
Average	-0.32%	+10.28%	+49.67%	+362.38%	23.66B
Weighted average by Cap.	-0.44%	+12.03%	+48.02%	+221.03%

See all sector performances

Historical Quotes: Triple Flag Precious Metals Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44ace829af046cfdb7e7b8.lSdao1Uczs5haFfEmRs0vlvOIqVOhyV7rUSVyCfLoDU.zxM72i91-IUiIByN0k0DxAT5W5UF9VNOnDzhsECqzHT-EC72PF7jrCRbHg

Date	Price	Volume	Total
16:00:00	48.61	800	155,100
16:00:00	48.61	100	154,300
16:00:00	48.61	100	154,200
16:00:00	48.61	200	154,100
16:00:00	48.61	200	153,900
16:00:00	48.61	100	153,700
16:00:00	48.61	200	153,600
16:00:00	48.61	400	153,400
16:00:00	48.61	400	153,000
16:00:00	48.61	300	152,600