Quotes Triple Flag Precious Metals Corp.

Stocks

TFPM

CA89679M1041

Gold

Market Closed - Toronto S.E. 16:00:00 2026-09-15 EDT			5-day change	1st Jan Change
45.27 ^CAD	-0.13%		-2.83%	-0.75%

08-06	Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026
08-05	Earnings Flash (TFPM) Triple Flag Precious Metals Corp. Reports Q2 Revenue $129.2M, vs. FactSet Est of $129.2M	MT

Stock exchange

Toronto S.E. TFPM 45.27 $ -0.13% 10.99M $

Markets		Price	Change	Volumes
Toronto S.E.	TFPM	45.27CAD	-0.13%	10.99M $
NYSE	TFPM	32.57USD	-0.12%	19.33M $
CBOE	TFPM	32.56USD	-0.09%	613K $
Tradegate	3Y0	28.40EUR	+0.64%	1.25K €
Boerse Muenchen	3Y0	28.08EUR	+0.07%	0 €
Deutsche Boerse AG	3Y0	27.86EUR	-3.26%	0 €
Börse Stuttgart	3Y0	28.00EUR	-0.36%	0 €
Mexican S.E.	TFPM N	501.00MXN	-2.22%	0 $

Quotes 5-day view: Triple Flag Precious Metals Corp.

Delayed Quote Toronto S.E.

Triple Flag Precious Metals Corp.(TFPM) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	$46.87	$45.60	$46.91	$45.33	$45.27
Volume	95,748	168,180	319,788	232,238	242,817
Change	+0.60%	-2.71%	+2.87%	-3.37%	-0.13%
Opening	$47.24	$45.53	$46.49	$45.62	$45.33
High	$47.96	$46.12	$47.49	$46.06	$45.35
Low	$46.75	$45.29	$46.49	$44.98	$44.58

Performance

1 day	-0.13%
1 week	-2.83%
Current month	-2.94%
1 month	+3.66%
3 months	+5.45%
6 months	-8.06%
Current year	-0.75%
1 year	+14.78%
3 years	+154.04%
5 years	+268.05%

Volumes

markets

Daily volume

242,817

Estimated daily volume

242,817

Avg. Volume 20 sessions

195,216

Daily volume ratio

1.24

Avg. Volume 20 sessions CAD

8,837,428.32

Avg. Volume 20 sessions USD

6,343,506.05

Record volume 1

2,785,026

Record volume 2

2,567,459

Record volume 3

1,986,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,700,837,959

Market Cap (USD)

6,700,837,959

Net sales (USD)

388,700,000

Free-Float

98.53%

Free-Float capitalization (CAD)

4,743,885,354

Free-Float capitalization (USD)

6,602,207,564

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

46.26

Moving average 20 days

46.48

Moving average 50 days

43.5

Moving average 100 days

43.33

Price spread / (MMA5)

+2.19%

Price spread / (MMA20)

+2.68%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

-4.29%

STIM

RSI 9 days

53.76

RSI 14 days

55.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPLE FLAG PRECIOUS METALS CORP.	-0.13%	-2.83%	+14.78%	+154.04%	6.7B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+3.40%	-1.29%	-	-	53.15B
FRANCO-NEVADA CORPORATION	+0.69%	+0.69%	+30.47%	+88.28%	50.77B
GOLD FIELDS LIMITED	-0.77%	-9.65%	+4.92%	+195.57%	38.18B
EVOLUTION MINING LIMITED	+0.84%	-8.11%	+40.51%	+263.01%	19.02B
ZHONGJIN GOLD CORP.,LTD	-0.49%	-2.86%	+28.44%	+110.85%	17.67B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
HARMONY GOLD MINING COMPANY LIMITED	-0.82%	-3.65%	+20.55%	+273.55%	12.08B
RAMELIUS RESOURCES LIMITED	+0.14%	-6.85%	+0.42%	+157.50%	4.85B
PT ANTAM (PERSERO) TBK	+2.51%	+6.17%	-6.30%	+72.11%	4.44B
Average	+0.73%	-2.71%	+14.86%	+146.10%	22.1B
Weighted average by Cap.	+1.00%	-2.52%	+19.84%	+144.98%

See all sector performances

Historical Quotes: Triple Flag Precious Metals Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a84a5c71e8f7376d87.sd3m5W4C0uNV_imRNXpbahgL8Kxy6Nup5ASeLLsqPlY.-ZipigQ6vJomuW-mZEN2I2tcwvkWn76RvUf2RstvSTHSt5SiDTOqjAqIRg

Date	Price	Volume	Total
16:00:00	45.27	100	239,300
16:00:00	45.27	800	239,200
16:00:00	45.27	800	238,400
16:00:00	45.27	1,000	237,600
16:00:00	45.27	100	236,600
16:00:00	45.27	1,200	236,500
16:00:00	45.27	600	235,300
16:00:00	45.27	100	234,700
16:00:00	45.27	200	234,600
16:00:00	45.27	200	234,400