Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.45 USD | +4.61% | +9.62% | +27.50% |
04-17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
04-08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.12 $ | 26.15 $ | 26.24 $ | 27.45 $ |
Volume | 1 289 001 | 1 407 149 | 2 090 299 | 2 816 884 |
Change | +2.19% | +0.11% | +0.34% | +4.61% |
Opening | 25.56 | 26.25 | 25.67 | 26.48 |
High | 26.20 | 26.34 | 26.45 | 27.52 |
Low | 25.56 | 25.76 | 25.67 | 26.32 |
Performance
1 day | +4.61% | ||
1 week | +9.62% | ||
Current month | -1.22% | ||
1 month | -1.22% | ||
3 months | +26.44% | ||
6 months | +91.82% | ||
Current year | +27.50% | ||
1 year | +54.82% | ||
3 years | -43.81% | ||
5 years | -48.59% | ||
10 years | -64.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
+0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
+0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
-6.98% | -5.28% | +43.01% | +25.00% | 6.44B | ||
+1.85% | +1.73% | +12.40% | +10.59% | 2.05B | ||
-0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
-3.61% | -12.64% | -7.21% | +26.10% | 1.75B | ||
+3.80% | +1.70% | -20.45% | -25.90% | 1.42B | ||
+0.95% | +2.82% | +51.41% | +209.49% | 1.14B | ||
-0.96% | +3.56% | +15.37% | -3.82% | 999M | ||
+1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
+0.31% | +9.96% | +35.41% | +143.54% | 854M | ||
+1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
+0.88% | +3.61% | -17.60% | +24.17% | 831M | ||
Average | +0.18% | +3.21% | +12.25% | +46.17% | ||
Weighted average by Cap. | +0.22% | +3.87% | +8.88% | +40.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 27.45 | 176,298 | 2,295,866 |
15:59:58 | 27.44 | 100 | 2,119,568 |
15:59:58 | 27.44 | 100 | 2,119,468 |
15:59:58 | 27.44 | 200 | 2,119,368 |
15:59:58 | 27.44 | 200 | 2,119,168 |
15:59:58 | 27.44 | 100 | 2,118,968 |
15:59:58 | 27.44 | 300 | 2,118,868 |
15:59:58 | 27.44 | 200 | 2,118,568 |
15:59:57 | 27.44 | 140 | 2,118,368 |
Monthly variations
Annual change
2024 | +27.50% | ||
2023 | +19.74% | ||
2022 | -34.04% | ||
2021 | -5.28% | ||
2020 | -5.27% | ||
2019 | -43.68% | ||
2018 | +56.53% | ||
2017 | -25.68% | ||
2016 | -45.61% | ||
2015 | +14.18% | ||
2014 | -9.86% | ||
2013 | +97.59% | ||
2012 | +66.28% | ||
2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.