|
Delayed
Sao Paulo
14:30:46 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 51.44 BRL | -1.08% |
|
-8.79% | -38.67% |
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
Sao Paulo
T1RI34 51.44 R$
-1.08%
102.88
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 10.19USD | +1.90% | 21.01M $ | ||
CBOE
| TRIP | 10.18USD | +1.85% | 523K $ | |
|
Börse Stuttgart
| T6A | 8.688EUR | +1.80% | 47.78K € | |
|
Borsa Italiana
| 1TRIP | 8.622EUR | -5.11% | 5.9K € | |
|
Boerse Muenchen
| T6A | 8.778EUR | +2.24% | 70.22 € | |
|
Tradegate
| T6A | 8.742EUR | +2.15% | 61.19 € | |
|
Mexican S.E.
| TRIP * | 171.00MXN | +0.77% | 1.2K $ | |
|
Deutsche Boerse AG
| T6A | 8.696EUR | +2.07% | 0 € | |
|
Swiss Exchange
| TRIP | 8.233CHF | +1.69% | 0 CHF | |
|
Wiener Boerse
| TRIP | 8.640EUR | +0.14% | 0 € | |
|
Swiss Exchange
| TRIP | 10.27USD | +1.32% | 0 $ | |
| T1RI34 | 51.44BRL | -1.08% | 102.88 R$ | ||
| TRIP | 7,995.00ARS | +0.76% | 15.98M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.200USD | -0.57% | 1.18K $ |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote Sao Paulo
| 2026-08-14 | 2026-08-17 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$56.40 | R$52.68 | R$52.00 | R$51.44 | R$51.44 |
| Volume | 3 | 56 | 5 | 2 | 2 |
| Change | - | -6.60% | -1.29% | -1.08% | -1.08% |
| Opening | R$56.82 | R$55.35 | R$52.00 | R$51.44 | R$51.44 |
| High | R$56.82 | R$55.35 | R$52.00 | R$51.44 | R$51.44 |
| Low | R$56.40 | R$52.68 | R$52.00 | R$51.44 | R$51.44 |
Performance
| 1 day | -1.08% | ||
| 1 week | -8.79% | ||
| Current month | -31.32% | ||
| 1 month | -24.26% | ||
| 3 months | +7.50% | ||
| 6 months | -0.43% | ||
| Current year | -38.67% | ||
| 1 year | -46.64% | ||
| 3 years | -31.45% | ||
| 5 years | -70.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
602
Daily volume ratio
0
Avg. Volume 20 sessions BRL
30,966.88
Avg. Volume 20 sessions USD
6,009.96
Record volume 1
6,149
Record volume 2
5,764
Record volume 3
5,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,171,993,420
Market Cap (USD)
1,171,993,420
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.77 %
Free-Float capitalization (BRL)
224,843,489
Free-Float capitalization (USD)
1,156,235,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.04
Moving average 20 days
60.5
Moving average 50 days
67.38
Moving average 100 days
60.84
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
45.15
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -8.79% | -46.64% | -31.45% | 1.17B | |
| +1.78% | +4.20% | -6.48% | +76.25% | 158B | |
| +5.44% | +6.48% | +58.95% | +220.05% | 38.6B | |
| -0.20% | +2.61% | -30.20% | +16.21% | 29.04B | |
| -0.22% | +1.06% | -41.00% | +58.72% | 5.69B | |
| -1.87% | -2.02% | -36.90% | -28.96% | 3.94B | |
| +0.41% | +4.30% | +18.09% | - | 1.89B | |
| +1.20% | -3.58% | -2.54% | -42.40% | 1.83B | |
| +2.07% | +6.70% | -19.48% | -18.88% | 1.52B | |
| +1.90% | +0.20% | -40.16% | -32.02% | 1.17B | |
| Average | +1.13% | -1.00% | -14.64% | +24.17% | 24.24B | |
| Weighted average by Cap. | +3.20% | -1.02% | -0.42% | +87.39% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.44 |  | 52 |
| 1 month | 51.44 | | 76.15 |
| Current year | 46.71 | | 80 |
| 1 year | 46.71 | | 102.3 |
| 3 years | 46.71 | | 143.1 |
| 5 years | 46.71 | | 207.27 |
| 10 years | 46.71 | | 363.5 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | -5.65% | ||
| 2024 | -13.86% | ||
| 2023 | +14.10% | ||
| 2022 | -40.95% | ||
| 2021 | +7.19% | ||
| 2020 | +17.14% |
- Stock Market
- Stocks
- TRIP Stock
- T1RI34 Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
