|
Market Closed -
Sao Paulo
11:46:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 204.00 BRL | +7.37% |
|
+7.37% | -49.22% |
| 09-19 | China investigates Meituan and Alibaba units for suspected antitrust violations | RE |
| 09-17 | Macquarie Upgrades Trip.com Group to Outperform From Neutral, Adjusts PT to $53.20 From $44.30 | MT |
Stock exchange
Sao Paulo
CRIP34 204.00 R$
+7.37%
408
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCOM | 40.30USD | +1.79% | 100M $ | ||
CBOE
| TCOM | 40.28USD | +1.78% | 5.3M $ | |
|
Mexican S.E.
| TCOM N | 745.00MXN | +3.19% | 29.8K $ | |
|
Berne S.E.
| CLV | 32.54CHF | +0.86% | 1.17K CHF | |
|
Tradegate
| CLV | 34.80EUR | -3.33% | 974.4 € | |
|
Wiener Boerse
| TCOM | 36.00EUR | +1.69% | 0 € | |
|
Deutsche Boerse AG
| CLV | 35.00EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| CLV | 35.40EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| CLV | 35.40EUR | 0.00% | 0 € | |
| CRIP34 | 204.00BRL | +7.37% | 408 R$ | ||
| TCOM | 32,800.00ARS | +2.44% | 272M $ | ||
| 9961 | 312.80HKD | -0.82% | 580M $ | ||
|
OTC Markets
| TRPCF | 39.96USD | +9.31% | 4.36K $ | |
|
Tradegate
| CLVB | 36.00EUR | +0.56% | 1.58K € | |
|
Boerse Muenchen
| CLVB | 35.55EUR | -0.70% | 1.24K € | |
|
Börse Stuttgart
| CLVB | 35.40EUR | -1.12% | 0 € | |
|
Deutsche Boerse AG
| CLVB | 35.40EUR | -1.12% | 0 € | |
| TRIPCOM80 | 1.340THB | +0.75% | 8.69M ฿ | ||
| HTGD | 1.020SGD | 0.00% | 111K $ | ||
|
Deutsche Boerse AG
| CLV0 | 0.6980EUR | 0.00% | 0 € | |
| TRIPCOM23 | 1.320THB | +0.76% | 48.28K ฿ |
Quotes 5-day view: Trip.com Group Limited
Delayed Quote Sao Paulo
| 2026-10-16 | |
|---|---|
| Last | R$204.00 |
| Volume | 2 |
| Change | - |
| Opening | R$204.00 |
| High | R$204.00 |
| Low | R$204.00 |
Performance
| 1 day | +7.37% | ||
| 1 week | +7.37% | ||
| Current month | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | -9.36% | ||
| 6 months | -25.19% | ||
| Current year | -49.22% | ||
| 1 year | -46.42% | ||
| 3 years | +17.77% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
2
Avg. Volume 20 sessions BRL
204
Avg. Volume 20 sessions USD
40.72
Record volume 1
4,013
Record volume 2
4,000
Record volume 3
3,700
Capital turnover ratio
0
Basic data
Market Cap (BRL)
169,514,089,155
Market Cap (USD)
25,377,120,446
Net sales (CNY)
62,409,000,000
Net sales (USD)
9,342,944,400
Number of employees
43,574
Sales / Employee (CNY)
1,432,253
Sales / Employee (USD)
214,416
Indicators
Moving average 20 days
222.61
Moving average 50 days
248.9
Moving average 100 days
221.9
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
37.6
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.37% | +7.37% | -46.42% | +17.77% | 25.38B | |
| +0.81% | +4.07% | -20.30% | +48.66% | 123B | |
| +3.81% | +6.18% | +43.46% | - | 38.96B | |
| +3.10% | +9.99% | +37.81% | +221.15% | 36.1B | |
| -1.31% | +7.44% | -10.14% | -29.39% | 33.98B | |
| +1.79% | +4.00% | -43.54% | +25.58% | 25.38B | |
| +2.84% | -0.58% | -5.65% | +38.22% | 22.97B | |
| +1.45% | +3.81% | +60.32% | +184.91% | 9.2B | |
| +2.49% | +2.12% | +8.39% | +221.36% | 9.15B | |
| +0.29% | -0.76% | +0.07% | -29.91% | 5.4B | |
| Average | +1.97% | +4.27% | +2.40% | +77.60% | 32.97B | |
| Weighted average by Cap. | +1.52% | +5.15% | -4.76% | +63.71% |
Historical Quotes: Trip.com Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204 |  | 204 |
| 1 month | 190 | | 204 |
| Current year | 190 | | 418.61 |
| 1 year | 190 | | 418.61 |
| 3 years | 159.66 | | 465.36 |
| 5 years | 105.69 | | 465.36 |
| 10 years | 105.69 | | 465.36 |
Monthly variations
Annual variations
| 2026 | -49.22% | ||
| 2025 | -5.49% | ||
| 2024 | +146.09% | ||
| 2023 | -5.90% | ||
| 2022 | +37.53% |
- Stock Market
- Stocks
- TCOM Stock
- CRIP34 Stock
- Quotes Trip.com Group Limited
Select your edition
All financial news and data tailored to specific country editions
