Quotes Trip.com Group Limited Sao Paulo

Stocks

CRIP34

BRCRIPBDR000

Leisure & Recreation

Market Closed - Sao Paulo 14:18:09 2026-09-04 EDT			5-day change	1st Jan Change
209.37 ^BRL	-7.49%		-7.49%	-47.88%

09-03	Trip.com Group Limited acquired an unknown majority stake in e-hoi - eine Marke der e-domizil GmbH from e-vacation Group Holding GmbH.	CI
09-03	Crude Oil, Bond Yield Outlooks Churn Asian Stock Markets	MT

Stock exchange

Sao Paulo CRIP34 209.37 R$ -7.49% 8.37K R$

Markets		Price	Change	Volumes
Nasdaq	TCOM	39.19USD	-3.23%	209M $
CBOE	TCOM	39.17USD	-3.26%	5.75M $
Tradegate	CLV	33.80EUR	-3.43%	27.82K €
Boerse Muenchen	CLV	33.40EUR	-2.91%	3.04K €
Börse Stuttgart	CLV	33.60EUR	-4.00%	2.22K €
Mexican S.E.	TCOM N	691.00MXN	-1.61%	33.17K $
Deutsche Boerse AG	CLV	34.40EUR	-0.58%	688 €
Berne S.E.	CLV	32.70CHF	-3.80%	163.5 CHF
Wiener Boerse	TCOM	35.00EUR	-1.69%	0 €
Sao Paulo	CRIP34	209.37BRL	-7.49%	8.37K R$
Buenos Aires S.E.	TCOM	31,300.00ARS	-3.40%	22.72M $
Hong Kong S.E.	9961	316.60HKD	-2.34%	898M $
Tradegate	CLVB	34.80EUR	-1.14%	29.37K €
OTC Markets	TRPCF	39.55USD	-13.09%	7.83K $
Börse Stuttgart	CLVB	33.80EUR	-2.87%	3.38K €
Boerse Muenchen	CLVB	34.80EUR	-1.97%	348 €
Deutsche Boerse AG	CLVB	34.00EUR	-3.95%	0 €
Thailand S.E.	TRIPCOM80	1.340THB	-2.19%	9.01M ฿
Singapore S.E.	HTGD	1.030SGD	-0.96%	507K $
Deutsche Boerse AG	CLV0	0.7060EUR	+0.86%	706 €
Thailand S.E.	TRIPCOM23	1.360THB	-0.73%	189K ฿

Quotes 5-day view: Trip.com Group Limited

Delayed Quote Sao Paulo

Trip.com Group Limited(CRIP34) : Historical Chart (5-day)

	2026-09-01	2026-09-04
Last	R$226.32	R$209.37
Volume	56	40
Change	-	-7.49%
Opening	R$228.62	R$209.37
High	R$228.62	R$209.37
Low	R$226.32	R$209.37

Performance

1 day	-7.49%
1 week	-7.49%
Current month	-9.06%
1 month	-10.98%
3 months	-13.37%
6 months	-20.39%
Current year	-47.88%
1 year	-47.52%
3 years	+5.83%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.43

Avg. Volume 20 sessions BRL

5,862.36

Avg. Volume 20 sessions USD

1,148.34

Record volume 1

4,013

Record volume 2

4,000

Record volume 3

3,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

171,133,193,523

Market Cap (USD)

25,503,061,491

Net sales (CNY)

62,409,000,000

Net sales (USD)

9,300,478,369

Number of employees

43,574

Sales / Employee (CNY)

1,432,253

Sales / Employee (USD)

213,441

Free-Float

92.43 %

Free-Float capitalization (BRL)

174,770,121,756

Free-Float capitalization (USD)

26,045,053,389

Average Daily Capital Traded

Indicators

Moving average 5 days

217.84

Moving average 20 days

228.33

Moving average 50 days

267.12

Moving average 100 days

238.06

Price spread / (MMA5)

+4.05%

Price spread / (MMA20)

+9.06%

Price spread / (MMA50)

+27.58%

Price spread / (MMA100)

+13.70%

STIM

RSI 9 days

25.53

RSI 14 days

31.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIP.COM GROUP LIMITED	-7.49%	-7.49%	-47.52%	+5.83%	25.5B
BOOKING HOLDINGS INC.	-3.81%	-11.38%	-22.15%	+37.95%	135B
EXPEDIA GROUP, INC.	-0.71%	-10.40%	+25.51%	+148.27%	32.95B
TRIP.COM GROUP LIMITED	-3.23%	-10.61%	-46.33%	+9.23%	25.5B
MAKEMYTRIP LIMITED	-8.98%	-12.60%	-51.04%	+25.51%	5.07B
TONGCHENG TRAVEL HOLDINGS LIMITED	-3.82%	-6.03%	-50.09%	-36.60%	3.39B
TBO TEK LIMITED	+1.57%	-0.08%	+9.05%	-	1.91B
FLIGHT CENTRE TRAVEL GROUP LIMITED	-2.10%	-4.51%	-8.71%	-43.10%	1.68B
SEERA HOLDING GROUP	-0.22%	+0.63%	-17.07%	-18.70%	1.63B
TRIPADVISOR, INC.	-2.92%	-6.77%	-49.25%	-43.71%	1.06B
Average	-3.17%	-4.34%	-25.76%	+9.41%	23.42B
Weighted average by Cap.	-3.74%	-7.79%	-21.61%	+44.20%