TRIO-TECH INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | +1.48% |
|
+7.09% | +34.12% |
| 02:33pm | Earnings Flash (TRT) TRIO-TECH INTERNATIONAL Posts Q3 Revenue $10.4M | MT |
| 02-12 | Earnings Flash (TRT) TRIO-TECH INTERNATIONAL Posts Q2 Revenue $12.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.59 $ | 6.701 $ | 6.8 $ |
| Volume | 3 798 | 5 049 | 9 045 | 3 766 |
| Change | -0.80% | +6.29% | +1.68% | +1.48% |
| Opening | 6.10 | 6.50 | 6.60 | 6.50 |
| High | 6.52 | 6.59 | 6.89 | 6.89 |
| Low | 6.10 | 6.47 | 6.46 | 6.46 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.09% | ||
| Current month | +9.68% | ||
| 1 month | +5.92% | ||
| 3 months | +18.26% | ||
| 6 months | +9.32% | ||
| Current year | +34.12% | ||
| 1 year | +55.47% | ||
| 3 years | +40.50% | ||
| 5 years | +121.38% | ||
| 10 years | +125.91% |
Volumes
marketsDaily volume
3 766
Estimated daily volume
3 766
Avg. Volume 20 sessions
6 768
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
46 022.40
Record volume 1
12 421 180
Record volume 2
6 995 449
Record volume 3
5 864 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 352 974
Net sales (USD)
43 250 000
Number of employees
573
Sales / Employee (USD)
75 480
Free-Float
60.57 %
Free-Float capitalization (USD)
17 174 304
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.10
6.89
1 month
5.986.89
Current year
4.926.89
1 year
4.208.62
3 years
3.8613.73
5 years
0.0013.73
10 years
0.0013.73
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.38
Moving average 50 days
6.28
Moving average 100 days
5.75
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
65.10
RSI 14 days
60.02
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.09% | +34.12% | +55.47% | 28.35M | ||
| +1.07% | +3.11% | +23.56% | +85.61% | 96.71B | ||
| +0.20% | -1.82% | +6.88% | +68.93% | 24.23B | ||
| -0.78% | -4.18% | +9.28% | +121.48% | 23.69B | ||
| +0.25% | +2.06% | +13.27% | +35.18% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| +1.18% | -8.02% | +1.30% | +88.39% | 3.24B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| -1.17% | -0.26% | +16.87% | +44.05% | 1.08B | ||
| +1.26% | 0.00% | -1.89% | +36.72% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +22.67% | 904M | ||
| +6.01% | +11.76% | +96.97% | +96.03% | 899M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 565M | ||
| Average | -0.56% | +0.86% | +26.30% | +75.19% | ||
| Weighted average by Cap. | +0.06% | +1.88% | +17.36% | +79.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76212e748ebf5c92.70H9E1JFPEJQ3f4SUscRA-WE7V4Py36vlE7vBOLlV1k.lQOkJB4sXXIEp5FdOp9leZKpgxlVnRLD5gDbYKmvEQaeHppVCydSEwqYqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:38 | 6.8 | 337 | 2,413 |
| 15:58:38 | 6.8 | 125 | 2,076 |
| 15:58:38 | 6.84 | 100 | 1,951 |
| 15:57:28 | 6.845 | 100 | 1,851 |
| 15:56:31 | 6.89 | 141 | 1,751 |
| 15:54:11 | 6.78 | 205 | 1,610 |
| 15:54:11 | 6.78 | 251 | 1,405 |
| 15:34:00 | 6.67 | 173 | 1,154 |
| 15:33:57 | 6.68 | 100 | 981 |
| 13:10:38 | 6.67 | 100 | 881 |
Monthly variations
Annual change
| 2024 | +34.12% | ||
| 2023 | +12.66% | ||
| 2022 | -66.49% | ||
| 2021 | +239.01% | ||
| 2020 | -0.71% | ||
| 2019 | +62.20% | ||
| 2018 | -64.91% | ||
| 2017 | +111.35% | ||
| 2016 | +18.88% | ||
| 2015 | -4.12% | ||
| 2014 | -13.13% | ||
| 2013 | +120.39% | ||
| 2012 | -36.40% | ||
| 2011 | -42.69% | ||
| 2010 | +29.10% | ||
| 2009 | +83.52% | ||
| 2008 | -80.79% | ||
| 2007 | -18.58% | ||
| 2006 | +91.00% | ||
| 2005 | +18.51% | ||
| 2004 | +38.06% | ||
| 2003 | +60.71% | ||
| 2002 | -23.81% | ||
| 2001 | -5.92% | ||
| 2000 | -15.25% | ||
| 1999 | +22.92% | ||
| 1998 | -40.00% | ||
| 1997 | +22.45% | ||
| 1996 | +63.33% | ||
| 1995 | +87.50% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TRT Stock
- Quotes Trio-Tech International