|
Market Closed -
Sao Paulo
09:30:00 2026-07-16 EDT
|
5-day change | 1st Jan Change | ||
| 26.86 BRL | +5.00% |
|
-.--% | -38.73% |
| 10-02 | Trimble Inc. Enters into $500 Million Unsecured Delayed Draw Term Loan Facility with Bank of America, N.A | CI |
| 09-21 | Trimble Inc.(NasdaqGS:TRMB) dropped from FTSE All-World Index | CI |
Stock exchange
Sao Paulo
T2RM34 26.86 R$
+5.00%
53.72
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMB | 57.52USD | -0.02% | 115M $ | ||
CBOE
| TRMB | 57.52USD | 0.00% | 5.03M $ | |
|
Tradegate
| TB5 | 51.10EUR | -0.20% | 42.62K € | |
|
London S.E.
| 0AD2 | 57.45USD | -4.30% | 7.47K $ | |
|
Mexican S.E.
| TRMB * | 1,034.99MXN | +2.83% | 21.73K $ | |
|
Berne S.E.
| TB5 | 48.18CHF | +12.22% | 529.95 CHF | |
|
Deutsche Boerse AG
| TB5 | 50.84EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| TB5 | 50.96EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| TB5 | 51.38EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1TRMB | 50.12EUR | +0.12% | 0 € | |
| T2RM34 | 26.86BRL | +5.00% | 53.72 R$ |
Performance
| 1 day | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | -19.99% | ||
| Current year | -38.73% | ||
| 1 year | -37.69% | ||
| 3 years | +0.60% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
10,110
Record volume 2
4,990
Record volume 3
3,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
13,412,504,856
Market Cap (USD)
13,412,504,856
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6%
Free-Float capitalization (BRL)
2,551,992,494
Free-Float capitalization (USD)
13,358,404,708
Indicators
Moving average 20 days
32.53
Moving average 50 days
33.97
Moving average 100 days
33.87
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
25.08
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -.--% | -37.69% | +0.60% | 13.41B | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.75% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +1.14% | +2.67% | +28.33% | +249.22% | 595.84B | |
| Weighted average by Cap. | +0.95% | +1.25% | +10.26% | +176.40% |
Historical Quotes: Trimble Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 25.58 |  | 43.88 |
| 1 year | 25.58 | | 45.64 |
| 3 years | 20.46 | | 46.15 |
| 5 years | 20.46 | | 46.15 |
| 10 years | 20.46 | | 46.15 |
Monthly variations
Annual variations
| 2026 | -38.73% | ||
| 2025 | +48.21% | ||
| 2024 | +16.09% | ||
| 2023 | -14.06% | ||
| 2022 | -22.33% |
- Stock Market
- Stocks
- TRMB Stock
- T2RM34 Stock
- Quotes Trimble Inc.
Select your edition
All financial news and data tailored to specific country editions
