|
Market Closed -
Sao Paulo
09:30:00 2026-07-16 EDT
|
5-day change | 1st Jan Change | ||
| 26.86 BRL | +5.00% |
|
-.--% | -38.73% |
| 08-13 | JPMorgan Adjusts Price Target on Trimble to $76 From $75, Maintains Overweight Rating | MT |
| 08-13 | Bernstein Adjusts Price Target on Trimble to $73 From $85, Maintains Outperform Rating | MT |
Stock exchange
Sao Paulo
T2RM34 26.86 R$
+5.00%
53.72
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMB | 55.69USD | -3.32% | 145M $ | ||
CBOE
| TRMB | 55.72USD | -3.26% | 5.48M $ | |
|
London S.E.
| 0AD2 | 56.83USD | -13.04% | 14.21K $ | |
|
Berne S.E.
| TB5 | 42.93CHF | -0.83% | 8.59K CHF | |
|
Mexican S.E.
| TRMB * | 982.00MXN | +5.03% | 57.94K $ | |
|
Tradegate
| TB5 | 47.44EUR | -1.39% | 1.42K € | |
|
Börse Stuttgart
| TB5 | 47.57EUR | -1.57% | 190.28 € | |
|
Deutsche Boerse AG
| TB5 | 47.33EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| TB5 | 48.04EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 1TRMB | 48.74EUR | +1.92% | 0 € | |
| T2RM34 | 26.86BRL | +5.00% | 53.72 R$ |
Performance
| 1 day | +5.00% | ||
| 3 months | -2.47% | ||
| 6 months | -23.21% | ||
| Current year | -38.73% | ||
| 1 year | -41.80% | ||
| 3 years | +0.79% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
10,110
Record volume 2
4,990
Record volume 3
3,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,985,785,735
Market Cap (USD)
12,985,785,735
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (BRL)
2,495,238,106
Free-Float capitalization (USD)
12,933,567,672
Indicators
Moving average 20 days
32.53
Moving average 50 days
33.97
Moving average 100 days
33.87
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
25.08
RSI 14 days
28.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -.--% | -41.80% | +0.79% | 12.99B | |
| -2.57% | -2.91% | -40.93% | +27.65% | 422B | |
| -0.36% | -1.51% | -24.79% | +43.32% | 240B | |
| -5.08% | -7.64% | -32.14% | +8.25% | 122B | |
| -3.19% | -9.48% | -31.29% | +12.94% | 45.7B | |
| +4.99% | +0.36% | -73.33% | +181.67% | 37.53B | |
| -1.97% | +1.40% | -20.75% | +26.19% | 22.99B | |
| -1.24% | -3.84% | -20.46% | +51.32% | 19.84B | |
| -2.05% | -0.55% | -18.65% | +117.76% | 14.32B | |
| -3.32% | -4.71% | -32.28% | +4.27% | 12.99B | |
| Average | -0.49% | -3.02% | -33.64% | +47.42% | 95.05B | |
| Weighted average by Cap. | +0.05% | -2.83% | -35.19% | +35.63% |
Historical Quotes: Trimble Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 25.58 |  | 43.88 |
| 1 year | 25.58 | | 45.64 |
| 3 years | 20.46 | | 46.15 |
| 5 years | 20.46 | | 46.15 |
| 10 years | 20.46 | | 46.15 |
Monthly variations
Annual variations
| 2026 | -38.73% | ||
| 2025 | +48.21% | ||
| 2024 | +16.09% | ||
| 2023 | -14.06% | ||
| 2022 | -22.33% |
- Stock Market
- Stocks
- TRMB Stock
- T2RM34 Stock
- Quotes Trimble Inc.
Select your edition
All financial news and data tailored to specific country editions
