|
Real-time
Euronext Paris
05:56:26 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 151.90 EUR | +0.07% |
|
-1.24% | -13.35% |
| 06-30 | Berenberg Reiterates Its Buy Rating on Trigano |  |
| 06-25 | AI breathes new life into European markets | |
Stock exchange
Euronext Paris
TRI 152.10 €
+0.20%
42.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 152.10EUR | +0.20% | 42.28K € | ||
CBOE
| TRIp | 151.70EUR | -0.46% | 41.72K € | |
|
Tradegate
| TGO | 152.20EUR | -0.85% | 3.5K € | |
|
Deutsche Boerse AG
| TGO | 151.80EUR | -1.30% | 0 € | |
|
London S.E.
| 0NX0 | 152.20EUR | -0.33% | 0 € | |
|
CBOE
| 0NX0 | 154.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TGO | 151.80EUR | -1.04% | 0 € | |
|
Boerse Muenchen
| TGO | 152.20EUR | +0.13% | 0 € |
Quotes 5-day view: Trigano
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €153.10 | €152.90 | €153.30 | €151.80 | €151.90 |
| Volume | 7,192 | 7,290 | 4,270 | 10,914 | 733 |
| Change | -0.46% | -0.13% | +0.26% | -0.98% | +0.07% |
| Opening | €154.40 | €153.40 | €152.60 | €153.40 | €152.00 |
| High | €155.60 | €153.70 | €154.80 | €155.00 | €152.70 |
| Low | €152.20 | €152.00 | €151.60 | €150.40 | €151.60 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.11% | ||
| Current month | +0.80% | ||
| 1 month | +2.08% | ||
| 3 months | -3.37% | ||
| 6 months | -9.46% | ||
| Current year | -13.23% | ||
| 1 year | +0.86% | ||
| 3 years | +20.14% | ||
| 5 years | -14.79% | ||
| 10 years | +197.88% |
Volumes
marketsDaily volume
278
Estimated daily volume
1,930
Avg. Volume 20 sessions
7,870
Daily volume ratio
0.25
Avg. Volume 20 sessions
1,197,027
Avg. Volume 20 sessions USD
1,396,858.69
Record volume 1
925,284
Record volume 2
812,329
Record volume 3
673,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,928,237,939
Market Cap (USD)
3,417,245,815
Net sales (EUR)
3,660,200,000
Net sales (USD)
4,271,443,576
Number of employees
10,139
Sales / Employee (EUR)
361,002
Sales / Employee (USD)
421,288
Free-Float
41.9 %
Free-Float capitalization (EUR)
1,229,994,414
Free-Float capitalization (USD)
1,435,400,180
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
152.98
Moving average 20 days
153.62
Moving average 50 days
147.4
Moving average 100 days
150.81
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
50.1
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.11% | +0.86% | +20.14% | 3.42B | |
| -1.13% | -0.84% | +23.24% | -0.63% | 5.21B | |
| -3.58% | -10.72% | +6.88% | -18.52% | 4.51B | |
| +0.08% | +2.19% | -28.25% | -21.58% | 4.14B | |
| -1.16% | -1.53% | +19.91% | -8.72% | 3.11B | |
| +0.34% | +3.81% | +21.36% | +116.33% | 1.36B | |
| +0.48% | +7.29% | -0.95% | -45.29% | 1.27B | |
| -0.56% | +0.96% | -0.56% | +35.38% | 1.15B | |
| -1.41% | -5.65% | +14.80% | +135.44% | 943M | |
| -0.78% | +1.82% | -12.41% | -49.90% | 901M | |
| Average | -0.75% | -1.40% | +4.49% | +16.26% | 2.6B | |
| Weighted average by Cap. | -1.01% | -2.13% | +4.99% | +3.44% |
Historical Quotes: Trigano
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ec81e554389d94851b903e8045.m90Re9MmV_-PU7uuGDl8OxGrFXl5CR3yfqx3gTQuJLk.yIVbSrgVM5nICozGaV4aYWCSJTw-OFfDO9hC0k1Bfuv-tGk041EEp7w37g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:03 | 152.10 | 3 | 84 |
| 03:48:32 | 152.10 | 14 | 81 |
| 03:43:56 | 151.60 | 1 | 67 |
| 03:37:09 | 151.70 | 2 | 66 |
| 03:37:05 | 151.70 | 1 | 64 |
| 03:37:05 | 151.70 | 34 | 63 |
| 03:36:55 | 151.90 | 28 | 29 |
Course Extremes
| 1 week | 150.4 |  | 155.6 |
| 1 month | 148.4 | | 158.8 |
| Current year | 131.4 | | 178.8 |
| 1 year | 131.4 | | 178.8 |
| 3 years | 94.25 | | 178.8 |
| 5 years | 73.7 | | 189.9 |
| 10 years | 41.76 | | 193.9 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | +43.34% | ||
| 2024 | -17.53% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trigano
Select your edition
All financial news and data tailored to specific country editions
