|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 126.20 EUR | -1.71% |
|
+0.88% | -28.01% |
| 06-30 | Berenberg Reiterates Its Buy Rating on Trigano |  |
| 06-25 | AI breathes new life into European markets | |
Stock exchange
Euronext Paris
TRI 126.20 €
-1.71%
2.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 126.20EUR | -1.71% | 2.67M € | ||
CBOE
| TRIp | 126.60EUR | -1.40% | 956K € | |
|
Börse Stuttgart
| TGO | 126.40EUR | -0.78% | 19.59K € | |
|
OTC Markets
| TGNOF | 135.90USD | -8.18% | 6.52K $ | |
|
Boerse Muenchen
| TGO | 126.50EUR | -1.09% | 4.81K € | |
|
Tradegate
| TGO | 126.60EUR | -0.86% | 1.77K € | |
|
Deutsche Boerse AG
| TGO | 127.50EUR | -0.62% | 0 € | |
|
London S.E.
| 0NX0 | 126.35EUR | -0.94% | 0 € | |
|
CBOE
| 0NX0 | 133.20EUR | 0.00% | 0 € |
Quotes 5-day view: Trigano
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €125.00 | €126.60 | €128.90 | €128.40 | €126.20 |
| Volume | 18,797 | 33,128 | 32,470 | 14,259 | 21,193 |
| Change | -1.11% | +1.28% | +1.82% | -0.39% | -1.71% |
| Opening | €126.10 | €125.30 | €127.00 | €126.60 | €127.60 |
| High | €127.70 | €128.20 | €130.80 | €129.00 | €128.80 |
| Low | €125.00 | €125.10 | €126.60 | €126.60 | €125.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.88% | ||
| Current month | -2.25% | ||
| 1 month | -8.35% | ||
| 3 months | -15.64% | ||
| 6 months | -20.98% | ||
| Current year | -28.01% | ||
| 1 year | -13.56% | ||
| 3 years | -3.52% | ||
| 5 years | -19.97% | ||
| 10 years | +94.21% |
Volumes
marketsDaily volume
21,193
Estimated daily volume
21,193
Avg. Volume 20 sessions
20,593
Daily volume ratio
1.03
Avg. Volume 20 sessions
2,598,836.6
Avg. Volume 20 sessions USD
2,917,739.84
Record volume 1
925,284
Record volume 2
812,329
Record volume 3
673,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,474,909,910
Market Cap (USD)
2,778,606,105
Net sales (EUR)
3,660,200,000
Net sales (USD)
4,109,343,142
Number of employees
10,139
Sales / Employee (EUR)
361,002
Sales / Employee (USD)
405,301
Free-Float
41.9%
Free-Float capitalization (EUR)
1,039,575,823
Free-Float capitalization (USD)
1,167,142,172
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
127.06
Moving average 20 days
128.56
Moving average 50 days
142.48
Moving average 100 days
144.31
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
48.31
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.88% | -13.56% | -3.52% | 2.78B | |
| +0.72% | +6.10% | +6.86% | -8.77% | 10B | |
| +2.17% | +8.19% | -40.83% | -47.20% | 6.11B | |
| -0.75% | -3.44% | +110.44% | - | 6.1B | |
| +1.80% | +0.51% | +0.50% | +54.81% | 4.64B | |
| +3.06% | +5.84% | +2.91% | -9.59% | 4.14B | |
| +0.10% | +4.68% | -37.79% | +18.91% | 4.3B | |
| +2.26% | +4.17% | -16.67% | -19.07% | 3.89B | |
| +0.80% | +3.62% | -23.89% | +5.28% | 3.75B | |
| +1.15% | +4.16% | -36.35% | -26.30% | 3.4B | |
| Average | +0.96% | +2.94% | -4.84% | -3.94% | 4.91B | |
| Weighted average by Cap. | +0.98% | +3.20% | +0.60% | -5.43% |
Historical Quotes: Trigano
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b75f802.5xoU_FerNun2tTkry_GIkjmrxABh8nfxRFSCB2D54l0.tmBbzjyYA93O2WNyoJrG_kD4vE0WkD2gAwP6UDCKh2jRVFapNIYEkIDUAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 126.60 | 10 | 14,168 |
| 11:26:07 | 126.60 | 7 | 14,158 |
| 11:26:07 | 126.60 | 7 | 14,151 |
| 11:26:07 | 126.60 | 42 | 14,144 |
| 11:26:07 | 126.60 | 10 | 14,102 |
| 11:25:19 | 126.70 | 4 | 14,092 |
| 11:23:18 | 126.70 | 28 | 14,088 |
| 11:23:18 | 126.70 | 11 | 14,060 |
| 11:21:43 | 126.80 | 11 | 14,049 |
| 11:21:43 | 126.90 | 11 | 14,038 |
Price Extremes
| 1 week | 125 |  | 130.8 |
| 1 month | 123.7 | | 141.2 |
| Current year | 123.7 | | 178.8 |
| 1 year | 123.7 | | 178.8 |
| 3 years | 94.25 | | 178.8 |
| 5 years | 73.7 | | 189.9 |
| 10 years | 41.76 | | 193.9 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | +43.34% | ||
| 2024 | -17.53% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trigano
Select your edition
All financial news and data tailored to specific country editions
