Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144.9 EUR | +1.33% | -3.08% | -2.29% |
03-28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
03-28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 144 € | 144 € | 143 € | 144.9 € |
Volume | 18 250 | 15 228 | 18 913 | 14 497 |
Change | +0.70% | 0.00% | -0.69% | +1.33% |
Opening | 142.50 | 144.80 | 144.00 | 145.10 |
High | 145.10 | 145.20 | 145.10 | 145.80 |
Low | 141.00 | 143.50 | 142.10 | 143.80 |
Performance
1 day | +1.33% | ||
1 week | -3.08% | ||
Current month | -11.10% | ||
1 month | -2.23% | ||
3 months | +0.76% | ||
6 months | +16.48% | ||
Current year | -2.29% | ||
1 year | +24.48% | ||
3 years | -9.78% | ||
5 years | +77.90% | ||
10 years | +641.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
+1.35% | -3.41% | -16.20% | -4.87% | 5.51B | ||
-0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
+0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
+1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
+0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
+1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
-1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
+2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
-0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
-1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
Average | +0.53% | +0.46% | -1.08% | +9.39% | ||
Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 | 144.9 | 15 | 14,497 |
11:35:28 | 144.9 | 2 | 14,482 |
11:35:28 | 144.9 | 146 | 14,480 |
11:35:28 | 144.9 | 81 | 14,334 |
11:35:28 | 144.9 | 33 | 14,253 |
11:35:28 | 144.9 | 43 | 14,220 |
11:35:28 | 144.9 | 59 | 14,177 |
11:35:28 | 144.9 | 22 | 14,118 |
11:35:28 | 144.9 | 24 | 14,096 |
11:35:28 | 144.9 | 12 | 14,072 |
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | +16.22% | ||
2022 | -25.38% | ||
2021 | +18.09% | ||
2020 | +53.88% | ||
2019 | +16.68% | ||
2018 | -45.25% | ||
2017 | +98.17% | ||
2016 | +32.02% | ||
2015 | +152.47% | ||
2014 | +40.69% | ||
2013 | +53.29% | ||
2012 | -11.28% | ||
2011 | -50.40% | ||
2010 | +85.77% | ||
2009 | +186.20% | ||
2008 | -85.07% | ||
2007 | -24.66% | ||
2006 | +4.44% | ||
2005 | +23.55% | ||
2004 | +61.11% | ||
2003 | +63.14% | ||
2002 | -29.53% | ||
2001 | -8.67% | ||
2000 | -55.22% | ||
1999 | +172.13% | ||
1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano