|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 128.90 EUR | +1.82% |
|
+2.87% | -26.47% |
| 06-30 | Berenberg Reiterates Its Buy Rating on Trigano |  |
| 06-25 | AI breathes new life into European markets | |
Stock exchange
Euronext Paris
TRI 128.90 €
+1.82%
4.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 128.90EUR | +1.82% | 4.19M € | ||
CBOE
| TRIp | 128.20EUR | +0.94% | 3.16M € | |
|
OTC Markets
| TGNOF | 135.90USD | -8.18% | 6.52K $ | |
|
Boerse Muenchen
| TGO | 128.10EUR | +0.87% | 5.12K € | |
|
Börse Stuttgart
| TGO | 127.80EUR | +0.71% | 3.96K € | |
|
Tradegate
| TGO | 128.00EUR | +0.63% | 128 € | |
|
Deutsche Boerse AG
| TGO | 126.90EUR | -0.78% | 0 € | |
|
London S.E.
| 0NX0 | 128.80EUR | +1.22% | 0 € | |
|
CBOE
| 0NX0 | 133.20EUR | 0.00% | 0 € |
Quotes 5-day view: Trigano
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €125.10 | €126.40 | €125.00 | €126.60 | €128.90 |
| Volume | 12,649 | 13,643 | 18,797 | 33,128 | 32,470 |
| Change | -0.16% | +1.04% | -1.11% | +1.28% | +1.82% |
| Opening | €125.50 | €125.60 | €126.10 | €125.30 | €127.00 |
| High | €126.50 | €127.50 | €127.70 | €128.20 | €130.80 |
| Low | €125.00 | €125.60 | €125.00 | €125.10 | €126.60 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.87% | ||
| Current month | -0.15% | ||
| 1 month | -10.36% | ||
| 3 months | -13.84% | ||
| 6 months | -19.29% | ||
| Current year | -26.47% | ||
| 1 year | -11.71% | ||
| 3 years | -3.88% | ||
| 5 years | -19.54% | ||
| 10 years | +102.77% |
Volumes
marketsDaily volume
32,470
Estimated daily volume
32,470
Avg. Volume 20 sessions
20,886
Daily volume ratio
1.55
Avg. Volume 20 sessions
2,692,205.4
Avg. Volume 20 sessions USD
3,021,731.34
Record volume 1
925,284
Record volume 2
812,329
Record volume 3
673,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,492,223,258
Market Cap (USD)
2,797,271,385
Net sales (EUR)
3,660,200,000
Net sales (USD)
4,108,208,480
Number of employees
10,139
Sales / Employee (EUR)
361,002
Sales / Employee (USD)
405,189
Free-Float
41.9%
Free-Float capitalization (EUR)
1,046,848,224
Free-Float capitalization (USD)
1,174,982,447
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
126.4
Moving average 20 days
129
Moving average 50 days
142.96
Moving average 100 days
144.61
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
36.94
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +2.87% | -11.71% | -3.88% | 2.8B | |
| +0.41% | +4.12% | +4.86% | -11.20% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -51.01% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| +0.99% | +1.35% | -0.30% | +48.83% | 4.69B | |
| -1.92% | +4.70% | +0.72% | -15.08% | 4.17B | |
| -1.30% | +1.06% | -40.62% | +9.15% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -26.22% | 3.89B | |
| +0.23% | +3.15% | -24.14% | +1.90% | 3.78B | |
| -2.20% | +7.16% | -34.61% | -27.57% | 3.53B | |
| Average | -0.23% | +2.52% | -5.24% | -8.34% | 4.93B | |
| Weighted average by Cap. | -0.06% | +2.60% | +0.01% | -9.98% |
Historical Quotes: Trigano
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c8383e81fb5dd10850e8f1fcf336.vVGxq6PoygT4sTxEALejjFV_tswXImS-n0oKUiYnS8g.1RTd5eKhuDCNhlUqLdib-xkaw7p2FyXr8nhIYBdTPfjaaPTRwqSJTqLefQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:57 | 128.50 | 1 | 17,840 |
| 11:24:00 | 128.50 | 10 | 17,839 |
| 11:24:00 | 128.50 | 21 | 17,829 |
| 11:22:21 | 128.50 | 155 | 17,808 |
| 11:19:37 | 128.50 | 27 | 17,653 |
| 11:18:46 | 128.50 | 28 | 17,626 |
| 11:18:46 | 128.50 | 3 | 17,598 |
| 11:17:38 | 128.80 | 1 | 17,595 |
| 11:14:33 | 128.50 | 17 | 17,594 |
| 11:14:33 | 128.60 | 43 | 17,577 |
Price Extremes
| 1 week | 125 |  | 130.8 |
| 1 month | 123.7 | | 141.2 |
| Current year | 123.7 | | 178.8 |
| 1 year | 123.7 | | 178.8 |
| 3 years | 94.25 | | 178.8 |
| 5 years | 73.7 | | 189.9 |
| 10 years | 41.76 | | 193.9 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | +43.34% | ||
| 2024 | -17.53% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trigano
Select your edition
All financial news and data tailored to specific country editions
