|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.62 GBX | +0.93% |
|
+0.68% | -1.38% |
| 06-03 | EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood | AN |
| 06-03 | Gooch & Housego Names Chair Designate | MT |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 67.00 | GBX 68.00 | GBX 70.00 | GBX 67.00 | GBX 67.62 |
| Volume | 376,712 | 80,381 | 1,522,591 | 75,941 | 7,518 |
| Change | 0.00% | +1.49% | +2.94% | -4.29% | +0.93% |
| Opening | GBX 68.00 | GBX 67.00 | GBX 68.00 | GBX 69.80 | GBX 67.46 |
| High | GBX 68.80 | GBX 68.00 | GBX 70.00 | GBX 69.80 | GBX 67.62 |
| Low | GBX 66.40 | GBX 67.00 | GBX 67.00 | GBX 67.00 | GBX 67.46 |
Performance
| 1 day | +2.09% | ||
| 1 week | +0.68% | ||
| Current month | -2.24% | ||
| 1 month | -0.80% | ||
| 3 months | +11.31% | ||
| 6 months | -4.32% | ||
| Current year | -1.38% | ||
| 1 year | -2.24% | ||
| 3 years | -17.54% | ||
| 5 years | -51.12% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
7,518
Estimated daily volume
9,832
Avg. Volume 20 sessions
98,405
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
6,654,401.95
Avg. Volume 20 sessions USD
6,654,401.95
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,433,022
Market Cap (USD)
119,069,153
Net sales (GBP)
223,466,000
Net sales (USD)
294,227,781
Number of employees
1,200
Sales / Employee (GBP)
186,222
Sales / Employee (USD)
245,190
Free-Float
89.3 %
Free-Float capitalization (GBX)
82,124,683
Free-Float capitalization (USD)
108,129,932
Average Daily Capital Traded
7.36%
Indicators
Moving average 5 days
67.8
Moving average 20 days
67.04
Moving average 50 days
66.38
Moving average 100 days
69.46
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
62.79
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.68% | -2.24% | -17.54% | 119M | |
| +2.35% | +1.60% | +42.33% | +159.67% | 121B | |
| -0.07% | -3.15% | +95.20% | +46.67% | 42.47B | |
| +2.02% | +1.59% | +24.66% | +58.94% | 30.21B | |
| +2.53% | +1.62% | -6.42% | +23.59% | 30.65B | |
| +3.87% | +4.17% | - | - | 27.36B | |
| +5.50% | +0.45% | +44.53% | -7.93% | 26.98B | |
| +5.85% | +4.65% | +47.76% | +51.95% | 28.31B | |
| +3.90% | +1.59% | -11.88% | +0.91% | 26.63B | |
| +0.68% | +1.16% | +41.99% | +48.00% | 23.6B | |
| Average | +2.93% | +0.07% | +30.66% | +40.47% | 35.75B | |
| Weighted average by Cap. | +2.73% | +0.29% | +39.22% | +79.50% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad.AXkYHGVqWsS_qudajs_gfc-wV0cZDyJPAuHvf5amM7o.QAxdZjwbNpbX-dNpuvyYO_6FIz40O2R3NJffBsnhS4hIG1FMFi8ih4ufog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:30 | 67.62 | 306 | 7,518 |
Course Extremes
| 1 week | 66.4 |  | 70 |
| 1 month | 64 | | 70.4 |
| Current year | 56.2 | | 87.8 |
| 1 year | 56.2 | | 88.8 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
