|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.60 GBX | 0.00% |
|
-4.84% | +11.99% |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 82.00 | GBX 80.00 | GBX 78.00 | GBX 76.60 | GBX 76.60 |
| Volume | 23,870 | 152,587 | 56,442 | 89,895 | 108,827 |
| Change | +1.86% | -2.44% | -2.50% | -1.79% | 0.00% |
| Opening | GBX 82.00 | GBX 79.60 | GBX 80.00 | GBX 78.00 | GBX 77.00 |
| High | GBX 82.00 | GBX 81.52 | GBX 81.80 | GBX 79.80 | GBX 80.00 |
| Low | GBX 79.00 | GBX 79.60 | GBX 78.00 | GBX 76.14 | GBX 76.60 |
Performance
| 1 week | -4.84% | ||
| Current month | +9.12% | ||
| 1 month | +12.65% | ||
| 3 months | +16.06% | ||
| 6 months | -1.29% | ||
| Current year | +11.99% | ||
| 1 year | +5.80% | ||
| 3 years | -11.34% | ||
| 5 years | -45.67% | ||
| 10 years | -41.97% |
Volumes
marketsDaily volume
108,780
Estimated daily volume
108,780
Avg. Volume 20 sessions
133,946
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
10,260,263.6
Avg. Volume 20 sessions USD
10,260,263.6
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
103,720,609
Market Cap (USD)
138,012,600
Net sales (GBP)
208,374,000
Net sales (USD)
277,266,377
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
248,669
Free-Float
90.11 %
Free-Float capitalization (GBX)
94,257,388
Free-Float capitalization (USD)
125,420,660
Average Daily Capital Traded
9.89%
Indicators
Moving average 5 days
78.64
Moving average 20 days
77.42
Moving average 50 days
70.9
Moving average 100 days
68.7
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-10.32%
RSI 9 days
45.9
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.84% | +5.80% | -11.34% | 138M | |
| -0.02% | +3.84% | +33.63% | +148.50% | 125B | |
| -6.48% | -6.36% | +43.20% | +35.32% | 37.76B | |
| +0.31% | +5.59% | -4.09% | +32.18% | 33.03B | |
| -2.85% | -2.77% | +32.18% | +43.60% | 29.86B | |
| +0.34% | -0.38% | -9.36% | +6.43% | 28.46B | |
| -7.08% | -5.31% | +21.89% | -11.30% | 27.26B | |
| +1.81% | -1.80% | +10.38% | +41.20% | 27.23B | |
| +4.48% | +11.39% | +748.44% | +1,941.28% | 24.64B | |
| -1.25% | +1.90% | +34.04% | +45.64% | 24.49B | |
| Average | -1.07% | +0.44% | +91.61% | +227.15% | 35.74B | |
| Weighted average by Cap. | -1.05% | +1.74% | +74.25% | +201.85% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45702e52ad9bd7c438f12b152d0.urxnu1UgABeSDb6bM3Baw7TGuUI1lQ9A32l_gaD3DYI.9Io99RxHS1HGQdKiBAZi9Pytz3pirVg3qBo2xdaTY8HJ2gzeMRlqU9ZDjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 76.60 | 9,779 | 108,780 |
| 11:16:45 | 77.69 | 25,000 | 99,001 |
| 10:51:45 | 80.00 | 6 | 74,001 |
| 07:19:55 | 77.00 | 2,009 | 73,995 |
| 07:19:55 | 77.00 | 1,991 | 71,986 |
| 07:11:42 | 77.65 | 10,000 | 69,995 |
| 06:57:54 | 78.80 | 3,000 | 59,995 |
| 06:40:05 | 78.17 | 10,000 | 56,995 |
| 06:35:39 | 77.00 | 1,381 | 46,995 |
Course Extremes
| 1 week | 76.14 |  | 81.8 |
| 1 month | 66.8 | | 82.6 |
| Current year | 56.2 | | 87.8 |
| 1 year | 56.2 | | 88.8 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +11.99% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
