|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.20 GBX | +3.24% |
|
+0.29% | +2.63% |
| 06-03 | EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood | AN |
| 06-03 | Gooch & Housego Names Chair Designate | MT |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 67.00 | GBX 67.20 | GBX 68.00 | GBX 68.00 | GBX 70.20 |
| Volume | 75,941 | 8,619 | 10,509 | 117,011 | 874,811 |
| Change | -4.29% | +0.30% | +1.19% | -.--% | +3.24% |
| Opening | GBX 69.80 | GBX 67.20 | GBX 67.40 | GBX 68.00 | GBX 67.20 |
| High | GBX 69.80 | GBX 69.80 | GBX 69.80 | GBX 70.00 | GBX 70.20 |
| Low | GBX 67.00 | GBX 67.20 | GBX 67.00 | GBX 67.69 | GBX 67.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | +0.29% | ||
| 1 month | +1.74% | ||
| 3 months | +4.46% | ||
| 6 months | +2.63% | ||
| Current year | +2.63% | ||
| 1 year | -1.13% | ||
| 3 years | -10.46% | ||
| 5 years | -50.39% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
256,631
Estimated daily volume
256,631
Avg. Volume 20 sessions
114,010
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
8,003,502
Avg. Volume 20 sessions USD
8,003,502
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
91,645,368
Market Cap (USD)
121,593,960
Net sales (GBP)
223,466,000
Net sales (USD)
296,491,973
Number of employees
1,200
Sales / Employee (GBP)
186,222
Sales / Employee (USD)
247,077
Free-Float
89.3 %
Free-Float capitalization (GBX)
83,225,648
Free-Float capitalization (USD)
110,422,778
Average Daily Capital Traded
8.73%
Indicators
Moving average 5 days
68.08
Moving average 20 days
67.37
Moving average 50 days
66.15
Moving average 100 days
69.1
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
53.26
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +0.29% | -1.13% | -10.46% | 122M | |
| +1.49% | +3.22% | +40.04% | +150.77% | 122B | |
| +0.48% | +0.38% | +89.88% | +43.63% | 40.63B | |
| +1.25% | +6.98% | -1.43% | +25.44% | 31.69B | |
| +0.12% | +0.33% | +22.40% | +51.90% | 30.16B | |
| +1.49% | +9.10% | +50.06% | +52.08% | 29.77B | |
| +3.21% | +3.24% | - | - | 28.74B | |
| +1.27% | +7.07% | -8.62% | +4.96% | 27.75B | |
| +3.87% | +7.10% | +43.82% | -9.15% | 27.47B | |
| +1.98% | +5.64% | +45.05% | +46.82% | 24.04B | |
| Average | +1.84% | +0.42% | +31.12% | +39.56% | 36.19B | |
| Weighted average by Cap. | +1.58% | +0.01% | +38.08% | +75.12% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9773a16719d41c515f.UXCBvS79zuPyeJtrp0uXEeqi5V2b07TGadq4Aw41Jik.EkbSiUaVgbqHSdwM9HvneL7g12zo6tW8XLfqbWRqal44N87sabCgkrkx-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 70.20 | 127 | 206,631 |
| 11:29:42 | 68.95 | 725 | 206,504 |
| 10:58:14 | 68.00 | 8 | 205,779 |
| 10:58:05 | 69.00 | 2,665 | 205,771 |
| 10:34:02 | 69.00 | 2,155 | 203,106 |
| 09:46:15 | 67.00 | 228 | 200,951 |
| 09:46:15 | 67.00 | 4,339 | 200,723 |
| 09:42:49 | 67.00 | 174 | 196,384 |
| 09:42:49 | 67.00 | 3,303 | 196,210 |
Course Extremes
| 1 week | 67 |  | 70.2 |
| 1 month | 64.75 | | 70.4 |
| Current year | 56.2 | | 87.8 |
| 1 year | 56.2 | | 88.8 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
