Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77 GBX | -4.94% | +2.94% | -12.90% |
04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
04-25 | LSL Property rises as swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 77.3 p | 78.2 p | 81 p | 77 p |
Volume | 15 470 | 40 656 | 145 475 | 27 996 |
Change | +1.18% | +1.16% | +3.58% | -4.94% |
Opening | 78.20 | 77.00 | 78.80 | 77.20 |
High | 78.20 | 78.20 | 81.00 | 80.80 |
Low | 76.56 | 76.20 | 76.20 | 77.00 |
Performance
1 day | -4.94% | ||
1 week | +2.94% | ||
Current month | +3.22% | ||
1 month | +3.22% | ||
3 months | +5.62% | ||
6 months | +10.00% | ||
Current year | -12.90% | ||
1 year | +6.94% | ||
3 years | -52.17% | ||
5 years | -67.92% | ||
10 years | -14.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.94% | +2.94% | -12.90% | +6.94% | 129M | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-1.93% | +3.79% | +14.67% | +25.53% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.19% | +4.40% | +11.93% | +33.39% | ||
Weighted average by Cap. | +1.38% | +4.62% | +13.77% | +36.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 77 | 6,357 | 27,625 |
11:28:03 | 77.2 | 11 | 21,268 |
06:56:25 | 77.85 | 3,500 | 21,257 |
06:24:15 | 77.99 | 14,798 | 17,757 |
04:55:17 | 79.9 | 2,459 | 2,959 |
Monthly variations
Annual change
2024 | -12.90% | ||
2023 | +21.76% | ||
2022 | -54.77% | ||
2021 | +4.90% | ||
2020 | -15.00% | ||
2019 | -4.26% | ||
2018 | -25.40% | ||
2017 | +22.93% | ||
2016 | +63.35% | ||
2015 | +16.34% | ||
2014 | +34.84% | ||
2013 | +62.85% | ||
2012 | +31.88% | ||
2011 | -27.32% | ||
2010 | +111.34% | ||
2009 | +18.29% | ||
2008 | -68.58% | ||
2007 | -24.57% | ||
2006 | +81.15% | ||
2005 | -43.82% | ||
2004 | +7.12% | ||
2003 | +27.98% | ||
2002 | -45.42% | ||
2001 | -42.55% | ||
2000 | -19.70% | ||
1999 | +93.14% | ||
1998 | -6.59% | ||
1997 | +23.11% | ||
1996 | +17.64% | ||
1995 | +60.43% | ||
1994 | +9.30% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trifast plc