|
Market Closed -
London S.E.
11:35:09 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 84.00 GBX | -.--% |
|
+5.00% | +22.81% |
| 09-08 | EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall | AN |
| 09-08 | Trifast plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
TRI 84.00 p
-.--%
957K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 84.00GBX | -.--% | 957K p | ||
CBOE
| TRI | 85.60GBX | -.--% | 0 p | |
|
Börse Stuttgart
| 25D | 0.9700EUR | -0.51% | 0 € | |
|
Deutsche Boerse AG
| 25D | 0.9700EUR | -1.02% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 83.60 | GBX 84.00 | GBX 87.60 | GBX 84.00 | GBX 84.00 |
| Volume | 69,679 | 12,880 | 106,375 | 76,834 | 11,406 |
| Change | +2.70% | +0.48% | +4.29% | -4.11% | -.--% |
| Opening | GBX 81.80 | GBX 83.00 | GBX 83.00 | GBX 87.00 | GBX 84.20 |
| High | GBX 83.60 | GBX 84.00 | GBX 87.60 | GBX 87.00 | GBX 86.00 |
| Low | GBX 79.20 | GBX 80.20 | GBX 80.20 | GBX 84.00 | GBX 84.00 |
Performance
| 1 week | +5.00% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | +23.53% | ||
| 6 months | +40.00% | ||
| Current year | +22.81% | ||
| 1 year | +9.95% | ||
| 3 years | +2.44% | ||
| 5 years | -42.47% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
11,394
Estimated daily volume
11,394
Avg. Volume 20 sessions
165,868
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
13,932,912
Avg. Volume 20 sessions USD
13,932,912
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
112,937,423
Market Cap (USD)
149,802,456
Net sales (GBP)
208,374,000
Net sales (USD)
276,391,441
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
247,885
Free-Float
88.61%
Free-Float capitalization (GBX)
100,920,577
Free-Float capitalization (USD)
133,863,072
Average Daily Capital Traded
12.34%
Indicators
Moving average 5 days
84.12
Moving average 20 days
84.12
Moving average 50 days
83.8
Moving average 100 days
76.76
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-8.62%
RSI 9 days
66.75
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +5.00% | +9.95% | +2.44% | 150M | |
| -1.54% | -0.98% | +26.79% | +145.28% | 122B | |
| -0.91% | -1.29% | +32.24% | +40.10% | 96.9B | |
| +0.94% | +4.81% | +110.09% | +175.14% | 61.4B | |
| -0.23% | -1.80% | +31.41% | +80.06% | 58.81B | |
| -0.86% | -1.10% | +1.35% | +81.30% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -1.79% | +1.71% | -9.01% | +17.88% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | -0.04% | +2.00% | +33.69% | +67.23% | 51.94B | |
| Weighted average by Cap. | -0.42% | +1.24% | +36.41% | +89.42% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38147.5EGMc_sNf5oyMD7pwprDHd1KhDX-ldj2C8ChFlSXJvc.uwrmGqhbOqwDBX2tk66SX5R_wUSZo7e1farbcR_Rd46hcKEkjmtO_Et_fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 84.00 | 6 | 11,394 |
| 09:07:44 | 84.86 | 5,928 | 11,388 |
| 08:25:29 | 86.00 | 23 | 5,460 |
| 07:58:21 | 86.00 | 2,324 | 5,437 |
| 07:58:20 | 84.20 | 484 | 3,113 |
| 07:05:54 | 85.22 | 650 | 2,629 |
Price Extremes
| 1 week | 79.2 |  | 87.6 |
| 1 month | 77 | | 90 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
