|
Market Closed -
Bombay S.E.
06:02:25 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.12 INR | +0.43% |
|
-3.43% | -90.98% |
Stock exchange
Bombay S.E.
TTFL6 21.12 ₹
+0.43%
313K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTFL6 | 21.12INR | +0.43% | 313K ₹ |
Quotes 5-day view: Trident Texofab Limited
Delayed Quote Bombay S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹21.29 | ₹20.30 | ₹21.31 | ₹21.03 | ₹21.12 |
| Volume | 30,316 | 58,306 | 51,837 | 15,484 | 14,797 |
| Change | -2.65% | -4.65% | +4.98% | -1.31% | +0.43% |
| Opening | ₹22.30 | ₹21.45 | ₹21.20 | ₹21.85 | ₹21.25 |
| High | ₹22.96 | ₹21.78 | ₹21.31 | ₹22.19 | ₹21.99 |
| Low | ₹21.05 | ₹20.23 | ₹20.00 | ₹20.50 | ₹20.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.43% | ||
| Current month | -9.32% | ||
| 1 month | -7.45% | ||
| 3 months | -45.85% | ||
| 6 months | -55.05% | ||
| Current year | -90.98% | ||
| 1 year | -93.13% | ||
| 3 years | -69.79% | ||
| 5 years | -42.76% |
Volumes
marketsDaily volume
14,797
Estimated daily volume
14,797
Avg. Volume 20 sessions
28,548
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
602,933.76
Avg. Volume 20 sessions USD
6,298.25
Record volume 1
1,612,216
Record volume 2
1,487,999
Record volume 3
1,190,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
316,001,928
Market Cap (USD)
3,298,848
Net sales ()
1,180,225,000
Net sales (USD)
12,320,757
Number of employees
53
Sales / Employee (INR)
22,268,396
Sales / Employee (USD)
232,467
Free-Float
61.84%
Free-Float capitalization (INR)
195,428,859
Free-Float capitalization (USD)
2,040,146
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
21.16
Moving average 20 days
22.91
Moving average 50 days
25.36
Moving average 100 days
32.91
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+55.83%
STIM
RSI 9 days
41.13
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.43% | -93.13% | -69.79% | 3.3M | |
| +1.42% | +1.36% | +1.55% | +55.84% | 4.01B | |
| +0.65% | +10.25% | +83.44% | +85.11% | 2.2B | |
| -0.68% | +1.78% | -3.44% | -0.93% | 2.06B | |
| +1.35% | +6.18% | +14.91% | +1.01% | 2B | |
| -0.28% | -5.36% | -35.38% | - | 1.7B | |
| +2.35% | -0.13% | +73.75% | +227.95% | 1.47B | |
| -2.54% | -3.23% | +98.76% | +105.14% | 1.33B | |
| -1.81% | +0.74% | +48.09% | +18.08% | 1.27B | |
| +2.14% | +1.08% | -21.57% | -38.04% | 1.2B | |
| Average | +0.30% | +0.97% | +16.70% | +42.71% | 1.72B | |
| Weighted average by Cap. | +0.48% | +1.54% | +24.75% | +55.51% |
Historical Quotes: Trident Texofab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd6152161fc15f2a639.Eqzwk8KrqKISIMpBRebQLukt7EGIMix8xxYVxP2xLyw.e56WpJHH9_NZT5UOBJKSaLh1szK_eHQ-hH5WvLacQmpDybXXkvj8-lR6qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:03 | 21.26 | 25 | 14,797 |
| 05:51:57 | 21.27 | 15 | 14,772 |
| 05:42:34 | 20.75 | 100 | 14,757 |
| 05:42:26 | 20.80 | 100 | 14,657 |
| 05:41:17 | 21.30 | 285 | 14,557 |
| 05:40:23 | 21.18 | 163 | 14,272 |
| 05:36:26 | 21.17 | 38 | 14,109 |
| 05:33:06 | 21.17 | 4 | 14,071 |
| 05:27:09 | 20.75 | 26 | 14,067 |
Price Extremes
| 1 week | 20 |  | 22.19 |
| 1 month | 20 | | 26.4 |
| Current year | 20 | | 276.9 |
| 1 year | 20 | | 379 |
| 3 years | 20 | | 379 |
| 5 years | 20 | | 379 |
| 10 years | 13.33 | | 379 |
Monthly variations
Annual variations
| 2026 | -90.98% | ||
| 2025 | +39.18% | ||
| 2024 | +165.76% | ||
| 2023 | -32.20% | ||
| 2022 | +95.50% | ||
| 2021 | +54.28% | ||
| 2020 | -21.81% | ||
| 2019 | -2.56% | ||
| 2018 | -1.02% | ||
| 2017 | +173.61% |
- Stock Market
- Stocks
- TTFL6 Stock
- Quotes Trident Texofab Limited
Select your edition
All financial news and data tailored to specific country editions
