|
Market Closed -
Bombay S.E.
06:02:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.24 INR | -2.49% |
|
+6.22% | -89.65% |
Stock exchange
Bombay S.E.
TTFL6 24.24 ₹
-2.49%
643K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTFL6 | 24.24INR | -2.49% | 643K ₹ |
Quotes 5-day view: Trident Texofab Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹23.96 | ₹25.15 | ₹24.98 | ₹24.86 | ₹24.24 |
| Volume | 28,378 | 11,110 | 44,321 | 41,754 | 26,531 |
| Change | +5.00% | +4.97% | -0.68% | -0.48% | -2.49% |
| Opening | ₹23.50 | ₹25.15 | ₹26.40 | ₹24.10 | ₹25.36 |
| High | ₹23.96 | ₹25.15 | ₹26.40 | ₹25.88 | ₹25.70 |
| Low | ₹22.95 | ₹25.06 | ₹23.91 | ₹23.92 | ₹23.95 |
Performance
| 1 day | -2.49% | ||
| 1 week | +6.22% | ||
| Current month | -5.28% | ||
| 1 month | -17.72% | ||
| 3 months | -43.90% | ||
| 6 months | -67.70% | ||
| Current year | -89.65% | ||
| 1 year | -90.18% | ||
| 3 years | -60.83% | ||
| 5 years | -27.32% |
Volumes
marketsDaily volume
26,531
Estimated daily volume
26,531
Avg. Volume 20 sessions
35,420
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
858,580.8
Avg. Volume 20 sessions USD
9,001.36
Record volume 1
1,612,216
Record volume 2
1,487,999
Record volume 3
1,190,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
363,497,359
Market Cap (USD)
3,803,308
Net sales ()
1,220,562,000
Net sales (USD)
12,770,858
Number of employees
63
Sales / Employee (INR)
19,374,000
Sales / Employee (USD)
202,712
Free-Float
61.9 %
Free-Float capitalization (INR)
225,011,533
Free-Float capitalization (USD)
2,354,317
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.64
Moving average 20 days
23.6
Moving average 50 days
29.79
Moving average 100 days
38.26
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+22.89%
Price spread / (MMA100)
+57.82%
RSI 9 days
53.45
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +6.22% | -90.18% | -60.83% | 3.8M | |
| +0.33% | -1.86% | +15.08% | +56.19% | 4.04B | |
| -0.92% | +1.50% | +4.64% | +12.78% | 2.11B | |
| -2.22% | -6.22% | +6.90% | -5.60% | 1.93B | |
| -1.48% | +0.05% | +67.68% | +54.36% | 1.9B | |
| +2.12% | +4.08% | -32.41% | - | 1.8B | |
| +0.41% | +1.11% | +90.88% | +212.00% | 1.49B | |
| +3.05% | +2.56% | +120.86% | +134.78% | 1.46B | |
| -0.25% | -0.29% | -11.56% | -33.82% | 1.28B | |
| +6.60% | +13.80% | +54.58% | +11.44% | 1.28B | |
| Average | +0.51% | +2.48% | +22.65% | +42.37% | 1.73B | |
| Weighted average by Cap. | +0.54% | +1.24% | +30.09% | +53.59% |
Historical Quotes: Trident Texofab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
976fe54221008cd1.D6jzoCjvxEZYSJwNAEiEy4xWvYYFmx60t722s1VNDFY.ZsOmwl-_kX8RPNdrdBnqvv8n3MN_qi_t-_j69BwPTyBHm4bWSYSWfikL3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:50 | 25.25 | 1 | 26,531 |
| 05:51:51 | 25.25 | 5 | 26,530 |
| 05:46:21 | 24.24 | 100 | 26,525 |
| 05:45:20 | 25.00 | 11 | 26,425 |
| 05:43:57 | 23.95 | 2,800 | 26,414 |
| 05:21:00 | 25.25 | 200 | 23,614 |
| 05:20:50 | 25.24 | 100 | 23,414 |
| 05:10:53 | 25.25 | 118 | 23,314 |
| 05:07:43 | 24.75 | 10 | 23,196 |
Price Extremes
| 1 week | 22.95 |  | 26.4 |
| 1 month | 21.3 | | 28.69 |
| Current year | 21.3 | | 276.9 |
| 1 year | 21.3 | | 379 |
| 3 years | 21.3 | | 379 |
| 5 years | 21.3 | | 379 |
| 10 years | 13.33 | | 379 |
Monthly variations
Annual variations
| 2026 | -89.65% | ||
| 2025 | +39.18% | ||
| 2024 | +165.76% | ||
| 2023 | -32.20% | ||
| 2022 | +95.50% | ||
| 2021 | +54.28% | ||
| 2020 | -21.81% | ||
| 2019 | -2.56% | ||
| 2018 | -1.02% | ||
| 2017 | +173.61% |
- Stock Market
- Stocks
- TTFL6 Stock
- Quotes Trident Texofab Limited
Select your edition
All financial news and data tailored to specific country editions
