|
Market Closed -
Toronto S.E.
12:34:10 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -.--% |
|
+7.69% | -51.72% |
| 08-25 | Tribe Property Technologies Inc., Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Tribe Property Technologies' Second-Quarter Loss Narrows | MT |
Stock exchange
Toronto S.E.
TRBE 0.1400 $
-.--%
70
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRBE | 0.1400CAD | -.--% | 70 $ | ||
OTC Markets
| TRPTF | 0.0956USD | +0.63% | 621.4 $ | |
|
Deutsche Boerse AG
| 7HZ | 0.0755EUR | -3.21% | 0 € |
Quotes 5-day view: Tribe Property Technologies Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1400 |
| Volume | 49,500 | 711,293 | 900 | 12,500 | 500 |
| Change | - | -.--% | +7.69% | -.--% | -.--% |
| Opening | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1400 |
| High | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1400 |
| Low | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1400 |
Performance
| 1 week | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -37.78% | ||
| 6 months | -26.32% | ||
| Current year | -51.72% | ||
| 1 year | -61.64% | ||
| 3 years | -81.33% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
82,022
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
11,483.08
Avg. Volume 20 sessions USD
8,211.55
Record volume 1
3,971,741
Record volume 2
1,060,000
Record volume 3
862,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,002,903
Market Cap (USD)
5,018,995
Net sales (CAD)
32,653,766
Net sales (USD)
23,403,020
Number of employees
283
Sales / Employee (CAD)
115,384
Sales / Employee (USD)
82,696
Free-Float
91.37%
Free-Float capitalization (CAD)
6,398,413
Free-Float capitalization (USD)
4,585,755
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1375
Moving average 20 days
0.1233
Moving average 50 days
0.1608
Moving average 100 days
0.1857
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+32.64%
RSI 9 days
52.01
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.69% | -61.64% | -81.33% | 5.02M | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.97% | +1.14% | -24.49% | +29.10% | 3.58B | |
| Average | +0.82% | +2.94% | -19.51% | +24.81% | 11.64B | |
| Weighted average by Cap. | +1.09% | +4.97% | -8.91% | +58.86% |
Historical Quotes: Tribe Property Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6feca.hHZAspXeY75nY90wuw-XWACuORaVWW5rECEp9yfC_cA.sykogfjoNuwmU-xWyF7HKDP6ZkLQIABYfWxRhhH3zZfPNwH1-qdSjhANmA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.3 |
| 1 year | 0.13 | | 0.36 |
| 3 years | 0.13 | | 0.9 |
| 5 years | 0.13 | | 4.4 |
| 10 years | 0.13 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -51.72% | ||
| 2025 | -35.56% | ||
| 2024 | -31.82% | ||
| 2023 | -54.48% | ||
| 2022 | -64.20% | ||
| 2021 | -16.84% |
- Stock Market
- Stocks
- TRBE Stock
- Quotes Tribe Property Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
