|
Market Closed -
Toronto S.E.
15:59:59 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | 0.00% |
|
0.00% | -48.28% |
| 08-25 | Tribe Property Technologies Inc., Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Tribe Property Technologies' Second-Quarter Loss Narrows | MT |
Stock exchange
Toronto S.E.
TRBE 0.1500 $
0.00%
7.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRBE | 0.1500CAD | 0.00% | 7.99K $ | ||
OTC Markets
| TRPTF | 0.1555USD | +42.91% | 1.56K $ | |
|
Deutsche Boerse AG
| 7HZ | 0.0895EUR | 0.00% | 0 € |
Quotes 5-day view: Tribe Property Technologies Inc.
Delayed Quote Toronto S.E.
| 2026-10-07 | 2026-10-08 | |
|---|---|---|
| Last | $0.1500 | $0.1500 |
| Volume | 187,017 | 53,238 |
| Change | - | 0.00% |
| Opening | $0.1500 | $0.1500 |
| High | $0.1600 | $0.1500 |
| Low | $0.1400 | $0.1500 |
Performance
| 1 month | -21.05% | ||
| 3 months | -37.50% | ||
| 6 months | -38.78% | ||
| Current year | -48.28% | ||
| 1 year | -57.14% | ||
| 3 years | -84.21% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
53,238
Estimated daily volume
53,238
Avg. Volume 20 sessions
127,211
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
19,081.65
Avg. Volume 20 sessions USD
13,414.4
Record volume 1
3,971,741
Record volume 2
1,060,000
Record volume 3
862,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,503,112
Market Cap (USD)
5,268,928
Net sales (CAD)
32,653,766
Net sales (USD)
22,930,532
Number of employees
283
Sales / Employee (CAD)
115,384
Sales / Employee (USD)
81,027
Free-Float
91.37%
Free-Float capitalization (CAD)
6,855,443
Free-Float capitalization (USD)
4,814,114
Average Daily Capital Traded
0.25%
Indicators
Moving average 20 days
0.1608
Moving average 50 days
0.1735
Moving average 100 days
0.2034
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+35.60%
RSI 9 days
49.57
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.14% | -84.21% | 5.27M | |
| +2.76% | +0.42% | -13.59% | +80.10% | 37.96B | |
| +1.00% | +2.70% | -7.62% | +7.96% | 19.53B | |
| +2.18% | -1.60% | +6.84% | +123.87% | 13.95B | |
| +2.73% | +3.17% | -3.08% | +27.23% | 10.85B | |
| -0.41% | -1.21% | -9.29% | -20.00% | 9.58B | |
| +6.90% | +5.24% | -56.60% | -30.03% | 6.59B | |
| +0.74% | -0.40% | -29.44% | -7.87% | 5.62B | |
| +0.27% | -5.61% | -41.87% | -5.61% | 4.41B | |
| -0.77% | +0.59% | -11.78% | +51.24% | 4.11B | |
| Average | +1.35% | -0.47% | -22.36% | +14.27% | 11.26B | |
| Weighted average by Cap. | +1.72% | -0.09% | -13.00% | +44.14% |
Historical Quotes: Tribe Property Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d94f01af8273ccb4d1b9a8b88ac69d8.ni1IfxhlLlkvn2l7yP4rbkTAGnkGOHjMirCy0ra2lyg.r0I4CEcuSAtB_jko8Y1yGB6kewlQUi2f7cSDpI_dun_qZxdNSTBKN0WqGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.1500 | 500 | 53,000 |
| 14:59:26 | 0.1500 | 17,500 | 52,500 |
| 11:56:48 | 0.1500 | 32,500 | 35,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.14 | | 0.37 |
| 3 years | 0.14 | | 0.92 |
| 5 years | 0.14 | | 4.4 |
| 10 years | 0.14 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -48.28% | ||
| 2025 | -35.56% | ||
| 2024 | -31.82% | ||
| 2023 | -54.48% | ||
| 2022 | -64.20% | ||
| 2021 | -16.84% |
- Stock Market
- Stocks
- TRBE Stock
- Quotes Tribe Property Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
