Quotes Tribal Group plc

Stocks

TRB

GB0030181522

Professional & Business Education

Market Closed - London S.E. Other stock markets 11:35:08 2026-06-19 EDT			5-day change	1st Jan Change
62.00 ^GBX	0.00%		+5.08%	-7.81%

03-26	EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles	AN
03-26	Tribal Group plc Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Tribal Group plc

Delayed Quote London S.E.

Tribal Group plc(TRB) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	58.80 p	62.00 p	61.80 p	62.00 p	62.00 p
Volume	977,537	107,126	355,534	10,538	31,530
Change	-0.34%	+5.44%	-0.32%	+0.32%	0.00%
Opening	60.80 p	58.00 p	62.00 p	62.00 p	62.00 p
High	60.80 p	62.00 p	62.00 p	62.00 p	62.00 p
Low	58.00 p	58.00 p	58.93 p	60.00 p	59.78 p

Performance

1 week	+5.08%
Current month	-5.20%
1 month	+12.73%
3 months	+10.71%
6 months	-10.14%
Current year	-7.81%
1 year	+44.19%
3 years	+59.18%
5 years	-36.73%
10 years	+19.23%

Volumes

markets

Daily volume

31,530

Estimated daily volume

31,530

Avg. Volume 20 sessions

144,140

Daily volume ratio

0.22

Avg. Volume 20 sessions GBX

8,936,680

Avg. Volume 20 sessions USD

8,936,680

Record volume 1

25,507,780

Record volume 2

20,120,980

Record volume 3

17,578,740

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

132,915,535

Market Cap (USD)

175,828,154

Net sales (GBP)

92,514,000

Net sales (USD)

122,382,729

Number of employees

916

Sales / Employee (GBP)

100,998

Sales / Employee (USD)

133,606

Free-Float

68.94 %

Free-Float capitalization (GBX)

91,626,074

Free-Float capitalization (USD)

121,208,131

Average Daily Capital Traded

6.72%

Indicators

Moving average 5 days

61.32

Moving average 20 days

61.06

Moving average 50 days

55.93

Moving average 100 days

59.87

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

-9.78%

Price spread / (MMA100)

-3.44%

RSI 9 days

57.58

RSI 14 days

56.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIBAL GROUP PLC	0.00%	+5.08%	+44.19%	+59.18%	176M
UNIVERSAL TECHNICAL INSTITUTE, INC.	+4.13%	+3.09%	+21.10%	+516.97%	2.22B
CENTRAL MINE PLANNING & DESIGN INSTITUTE LIMITED	+0.63%	+5.08%	-	-	1.9B
OFFCN EDUCATION TECHNOLOGY CO., LTD.	-3.55%	-8.21%	-32.62%	-60.82%	1.73B
LINCOLN EDUCATIONAL SERVICES CORPORATION	+4.15%	+4.94%	+115.44%	+636.02%	1.54B
CHINA EAST EDUCATION HOLDINGS LIMITED	-0.25%	-10.35%	-33.28%	+14.65%	1.15B
SUEZ CANAL COMPANY FOR TECHNOLOGY SETTLING (S.A.E)	-0.19%	-1.27%	+355.36%	+899.22%	1.09B
CHINA HI-TECH GROUP CO., LTD.	-3.80%	-14.04%	+88.49%	+74.10%	1.01B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	+0.85%	-2.25%	+58.05%	+40.17%	965M
IDP EDUCATION LIMITED	+6.67%	+20.19%	-30.25%	-89.30%	500M
Average	+0.86%	-0.49%	+65.16%	+232.24%	1.23B
Weighted average by Cap.	+0.85%	-1.85%	+63.11%	+298.43%

See all sector performances

Historical Quotes: Tribal Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e2477cdfbd.ygWCvrdj2OC_MQfoqLB1bd7KiNFKMaoQKRLME0mrNh0.u3DThtFWgqjPaW6A74gxOr393JwCdfxBHXqJah7JdE-jYuDH-zu3zdBDZA

Date	Price	Volume	Total
11:35:08	62.00	1,055	31,530
11:06:21	60.00	1,648	30,475
09:08:00	59.78	292	28,827
07:49:04	60.00	20,000	28,535
07:28:24	60.00	3,411	8,535

Chart

Duration

Period

More charts

Course Extremes

1 week	58	62
1 month	56	67
Current year	46	74
1 year	42	74
3 years	34.52	74
5 years	33	111
10 years	33	111

Monthly variations

Annual variations

2026	-7.81%
2025	+44.94%
2024	-16.25%
2023	+17.87%
2022	-53.58%
2021	+16.71%
2020	+39.92%
2019	-18.74%
2018	-5.80%
2017	+39.66%
2016	+141.67%
2015	-85.07%
2014	-5.58%
2013	+65.69%
2012	+136.89%
2011	-7.22%
2010	-39.29%
2009	-0.65%
2008	-37.25%
2007	-1.98%
2006	-34.55%
2005	+31.56%
2004	-55.79%
2003	+39.66%
2002	-27.08%
2001	+35.42%