|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.60 GBX | -3.87% |
|
-3.87% | -11.38% |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
| 03-26 | Tribal Group plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | GBX 61.80 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 59.60 |
| Volume | 355,534 | 10,538 | 31,530 | 29,194 | 168,066 |
| Change | -0.32% | +0.32% | 0.00% | 0.00% | -3.87% |
| Opening | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 58.28 |
| High | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 |
| Low | GBX 58.93 | GBX 60.00 | GBX 59.78 | GBX 58.80 | GBX 58.28 |
Performance
| 1 day | -3.87% | ||
| 1 week | -3.87% | ||
| Current month | -8.87% | ||
| 1 month | +0.34% | ||
| 3 months | +5.49% | ||
| 6 months | -13.62% | ||
| Current year | -11.38% | ||
| 1 year | +32.44% | ||
| 3 years | +54.60% | ||
| 5 years | -37.92% | ||
| 10 years | +11.40% |
Volumes
marketsDaily volume
168,066
Estimated daily volume
198,296
Avg. Volume 20 sessions
143,950
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
8,579,420
Avg. Volume 20 sessions USD
8,579,420
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,915,535
Market Cap (USD)
176,187,082
Net sales (GBP)
92,514,000
Net sales (USD)
122,632,556
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
133,878
Free-Float
68.94 %
Free-Float capitalization (GBX)
91,626,074
Free-Float capitalization (USD)
121,455,560
Average Daily Capital Traded
6.45%
Indicators
Moving average 5 days
61.96
Moving average 20 days
61.31
Moving average 50 days
56.1
Moving average 100 days
59.8
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
57.58
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -3.87% | +32.44% | +54.60% | 176M | |
| +1.84% | +5.89% | +17.13% | +503.19% | 2.2B | |
| +0.07% | -2.05% | - | - | 1.91B | |
| +2.11% | -6.73% | -31.21% | -58.72% | 1.77B | |
| +1.40% | +9.69% | +118.10% | +705.76% | 1.56B | |
| -2.01% | -0.51% | -37.40% | +22.64% | 1.13B | |
| +0.28% | -1.01% | +355.57% | +899.68% | 1.1B | |
| +0.51% | -1.50% | +58.86% | +48.49% | 969M | |
| -4.99% | -14.01% | +79.09% | +71.85% | 957M | |
| -2.55% | +1.33% | -34.94% | -89.45% | 458M | |
| Average | -0.72% | -1.49% | +61.96% | +239.78% | 1.22B | |
| Weighted average by Cap. | +0.17% | -1.31% | +61.77% | +310.63% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1d7db6b05c.Cz6jonyw1qYbTZWV8X-lVNi45sYpSFMwcPWhadq4dmc.PkuT207jhZBEIMDclUr1I5rznvYbLwpJFYaSO-nnRTZNVcnsKeDv8X8u1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 | 59.60 | 1,109 | 168,066 |
| 09:04:41 | 58.90 | 21 | 166,957 |
| 07:16:59 | 60.80 | 142 | 166,936 |
| 07:16:59 | 60.60 | 757 | 166,794 |
| 06:26:20 | 59.00 | 5,000 | 166,037 |
| 05:27:08 | 59.26 | 5,757 | 161,037 |
| 05:07:05 | 60.50 | 150,000 | 155,280 |
| 04:34:20 | 60.47 | 3,800 | 5,280 |
| 04:22:25 | 62.00 | 1,000 | 1,480 |
Course Extremes
| 1 week | 58.28 |  | 62 |
| 1 month | 57 | | 67 |
| Current year | 46 | | 74 |
| 1 year | 42 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
