|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | 0.00% |
|
+5.44% | -7.81% |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
| 03-26 | Tribal Group plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 61.80 p | 62.00 p | 62.00 p | 62.00 p | 62.00 p |
| Volume | 355,534 | 10,538 | 31,530 | 29,194 | 29,191 |
| Change | -0.32% | +0.32% | 0.00% | 0.00% | 0.00% |
| Opening | 62.00 p | 62.00 p | 62.00 p | 62.00 p | 60.50 p |
| High | 62.00 p | 62.00 p | 62.00 p | 62.00 p | 62.00 p |
| Low | 58.93 p | 60.00 p | 59.78 p | 58.80 p | 58.80 p |
Performance
| 1 week | +5.44% | ||
| Current month | -5.20% | ||
| 1 month | +10.71% | ||
| 3 months | +10.71% | ||
| 6 months | -10.14% | ||
| Current year | -7.81% | ||
| 1 year | +44.19% | ||
| 3 years | +60.83% | ||
| 5 years | -36.73% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
29,191
Estimated daily volume
1,786,489
Avg. Volume 20 sessions
143,950
Daily volume ratio
12.41
Avg. Volume 20 sessions GBX
8,924,900
Avg. Volume 20 sessions USD
8,924,900
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,915,535
Market Cap (USD)
176,187,082
Net sales (GBP)
92,514,000
Net sales (USD)
122,632,556
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
133,878
Free-Float
68.94 %
Free-Float capitalization (GBX)
91,626,074
Free-Float capitalization (USD)
121,455,560
Average Daily Capital Traded
6.71%
Indicators
Moving average 5 days
61.96
Moving average 20 days
61.31
Moving average 50 days
56.1
Moving average 100 days
59.8
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
57.58
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.44% | +44.19% | +60.83% | 176M | |
| -0.82% | +9.05% | +20.11% | +506.36% | 2.2B | |
| +0.10% | -2.04% | - | - | 1.91B | |
| +2.11% | -6.73% | -31.21% | -58.72% | 1.77B | |
| +1.86% | +10.11% | +119.44% | +654.28% | 1.56B | |
| -2.26% | -0.77% | -37.56% | +22.33% | 1.13B | |
| +0.28% | -1.01% | +355.57% | +899.68% | 1.1B | |
| -4.99% | -14.01% | +79.09% | +71.85% | 957M | |
| +0.51% | -1.50% | +58.86% | +48.49% | 969M | |
| -2.55% | +1.33% | -34.94% | -89.45% | 458M | |
| Average | -0.58% | -1.49% | +63.73% | +235.07% | 1.22B | |
| Weighted average by Cap. | -0.22% | -1.31% | +62.79% | +303.57% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.8 |  | 62 |
| 1 month | 57 | | 67 |
| Current year | 46 | | 74 |
| 1 year | 42 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
