|
Market Closed -
London S.E.
11:35:25 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | -1.59% |
|
+0.65% | -7.81% |
| 08-04 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
Stock exchange
London S.E.
TRB 62.00 p
-1.59%
14.05M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 62.00GBX | -1.59% | 14.05M p | ||
CBOE
| TRB | 62.00GBX | -2.36% | 124K p | |
|
Deutsche Boerse AG
| T3G | 0.6850EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| T3G | 0.6900EUR | +1.47% | 0 € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 63.40 | GBX 60.40 | GBX 61.00 | GBX 63.00 | GBX 62.00 |
| Volume | 56,658 | 101,211 | 85,270 | 16,537 | 226,614 |
| Change | +2.92% | -4.73% | +0.99% | +3.28% | -1.59% |
| Opening | GBX 61.60 | GBX 61.00 | GBX 60.00 | GBX 65.00 | GBX 61.00 |
| High | GBX 65.00 | GBX 63.80 | GBX 62.80 | GBX 65.00 | GBX 64.80 |
| Low | GBX 60.26 | GBX 60.29 | GBX 59.50 | GBX 60.20 | GBX 60.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.65% | ||
| Current month | -1.59% | ||
| 3 months | +2.65% | ||
| 6 months | -2.36% | ||
| Current year | -7.81% | ||
| 1 year | +6.90% | ||
| 3 years | +37.78% | ||
| 5 years | -39.81% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
226,608
Estimated daily volume
226,608
Avg. Volume 20 sessions
88,988
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
5,517,256
Avg. Volume 20 sessions USD
5,517,256
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
133,160,608
Market Cap (USD)
180,219,567
Net sales (GBP)
92,514,000
Net sales (USD)
125,208,448
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
136,690
Free-Float
68.94 %
Free-Float capitalization (GBX)
91,795,017
Free-Float capitalization (USD)
124,235,376
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
61.96
Moving average 20 days
62.72
Moving average 50 days
61.85
Moving average 100 days
58.97
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.88%
RSI 9 days
53.88
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.65% | +6.90% | +37.78% | 180M | |
| 0.00% | +3.96% | -31.82% | -50.47% | 1.92B | |
| +0.43% | -1.15% | - | - | 1.73B | |
| -1.43% | -4.65% | -20.75% | +164.06% | 1.17B | |
| +1.12% | -0.12% | -48.21% | +8.45% | 1.14B | |
| -0.45% | +0.09% | +193.17% | +934.48% | 1.12B | |
| +1.02% | +2.82% | +57.13% | +42.23% | 998M | |
| -3.57% | -3.19% | +5.15% | +75.13% | 872M | |
| +0.24% | -1.13% | +33.07% | +195.01% | 807M | |
| -0.10% | -2.97% | +53.53% | -15.74% | 624M | |
| Average | -0.43% | +0.81% | +27.57% | +154.55% | 1.06B | |
| Weighted average by Cap. | -0.23% | +0.82% | +22.49% | +160.07% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ad6d41d853832c.Dryx6UoJ8NQkIZdKmDswngqPwUJV6ZeW4oxcY99KEO4.ON34gno_lpleYOAr_X4Bxjz8nggcmP_uk_UtFYcMWZ1H7tePcn-cmldUwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 62.00 | 29 | 226,608 |
| 11:28:56 | 61.79 | 2,500 | 226,579 |
| 11:26:03 | 62.00 | 91 | 224,079 |
| 11:24:23 | 61.79 | 5,664 | 223,988 |
| 11:22:18 | 62.00 | 322 | 218,324 |
| 11:21:55 | 62.00 | 435 | 218,002 |
| 11:21:32 | 62.00 | 80 | 217,567 |
| 11:13:41 | 61.84 | 3,000 | 217,487 |
| 11:13:16 | 61.16 | 5,000 | 214,487 |
Price Extremes
| 1 week | 59.5 |  | 65 |
| 1 month | 59.35 | | 65 |
| Current year | 46 | | 74 |
| 1 year | 46 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
