TRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 INR | +0.13% |
|
-4.25% | +145.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 636.35 ₹ | 623.65 ₹ | 621.2 ₹ | 622 ₹ | 622 ₹ |
| Volume | 2 075 | 1 265 | 44 098 | 12 328 | 12 328 |
| Change | -1.99% | -2.00% | -0.39% | +0.13% | +0.13% |
| Opening | 636.35 | 623.65 | 636.10 | 623.00 | 623 |
| High | 636.35 | 623.65 | 636.10 | 623.00 | 623 |
| Low | 636.35 | 623.65 | 621.20 | 621.00 | 621 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.25% | ||
| Current month | +3.62% | ||
| 1 month | +41.88% | ||
| 3 months | +32.67% | ||
| 6 months | +131.70% | ||
| Current year | +145.22% | ||
| 1 year | +280.66% | ||
| 3 years | +541.57% | ||
| 5 years | +480.49% | ||
| 10 years | +230.24% |
Volumes
marketsDaily volume
12 328
Estimated daily volume
12 328
Avg. Volume 20 sessions
32 449
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
20 183 278.00
Avg. Volume 20 sessions USD
241 896.59
Record volume 1
4 240 262
Record volume 2
3 241 374
Record volume 3
3 238 977
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 897 242 386
Capitalization (USD)
82 663 450
Net sales (INR)
1 771 024 000
Net sales (USD)
21 225 723
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 142
Free-Float
58.86 %
Free-Float capitalization (INR)
4 059 721 317
Free-Float capitalization (USD)
48 655 760
Average Daily Capital Traded
0.29%
Highs and lows
1 week
621.00
669.00
1 month
431.00669.00
Current year
237.15669.00
1 year
158.85669.00
3 years
95.00669.00
5 years
45.15669.00
10 years
45.15669.00
Indicators
Moving average 5 days
638.61
Moving average 20 days
577.18
Moving average 50 days
492.27
Moving average 100 days
399.66
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-35.75%
STIM
RSI 9 days
65.06
RSI 14 days
70.31
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -4.25% | +145.22% | +280.66% | 82.66M | ||
| +0.28% | +1.12% | +10.86% | +48.70% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.47% | +1.67% | -2.75% | -15.51% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.81% | +3.54% | -2.84% | -4.53% | 8.75B | ||
| -0.35% | +3.93% | +12.07% | +64.21% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.76% | -0.26% | +30.04% | +55.79% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.71% | +1.14% | +24.52% | +46.88% | ||
| Weighted average by Cap. | +0.65% | +0.75% | +16.79% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbd047.xu8_JMFzfHHmJyp_sR3itbaiQWLO22MW2zbF6mwEMno.lIhzCasxL0KqUE4F1C2X1IabLTadsE5uuWe2j1lidAO-uW5ctSk2C49iGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:05 | 622 | 1,908 | 12,328 |
| 04:44:09 | 621 | 7,016 | 10,420 |
| 03:44:20 | 621 | 554 | 3,404 |
| 02:44:27 | 621 | 907 | 2,850 |
| 01:44:09 | 623 | 494 | 1,943 |
Monthly variations
Annual change
| 2024 | +145.22% | ||
| 2023 | +47.99% | ||
| 2022 | +25.43% | ||
| 2021 | +40.30% | ||
| 2020 | -18.29% | ||
| 2019 | -2.09% | ||
| 2018 | -52.82% | ||
| 2017 | +35.18% | ||
| 2016 | -55.83% | ||
| 2015 | +12.98% | ||
| 2014 | +168.08% | ||
| 2013 | -36.22% | ||
| 2012 | +6.22% | ||
| 2011 | -62.36% | ||
| 2010 | -19.76% |
- Stock Market
- Equities
- TRF Stock
- TRF Stock
- Quotes TRF Limited
