|
Market Closed -
NSE India S.E.
07:05:10 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 229.05 INR | -0.89% |
|
-2.75% | -23.12% |
| 05-12 | TRF Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-14 | TRF Limited Announces Executive Changes | CI |
Stock exchange
NSE India S.E.
TRF 229.05 ₹
-0.89%
1.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRF | 228.55INR | -1.49% | 769K ₹ | ||
NSE India S.E.
| TRF | 229.05INR | -0.89% | 1.75M ₹ |
Quotes 5-day view: TRF Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹232.19 | ₹230.71 | ₹230.57 | ₹231.11 | ₹229.05 |
| Volume | 8,954 | 13,964 | 8,926 | 11,809 | 7,645 |
| Change | +0.89% | -0.64% | -0.06% | +0.23% | -0.89% |
| Opening | ₹231.47 | ₹232.19 | ₹229.00 | ₹230.58 | ₹233.27 |
| High | ₹233.83 | ₹234.49 | ₹232.78 | ₹233.27 | ₹233.27 |
| Low | ₹230.02 | ₹229.55 | ₹226.50 | ₹228.01 | ₹228.18 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.75% | ||
| Current month | +1.38% | ||
| 1 month | -5.26% | ||
| 3 months | -0.35% | ||
| 6 months | -15.74% | ||
| Current year | -23.12% | ||
| 1 year | -27.14% | ||
| 3 years | +9.54% | ||
| 5 years | +111.40% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
7,645
Estimated daily volume
7,645
Avg. Volume 20 sessions
25,301
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
5,795,194.05
Avg. Volume 20 sessions USD
60,530.8
Record volume 1
4,240,262
Record volume 2
3,241,374
Record volume 3
3,238,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,546,825,782
Market Cap (USD)
26,645,677
Net sales ()
850,322,000
Net sales (USD)
8,896,331
Number of employees
354
Sales / Employee (INR)
2,402,040
Sales / Employee (USD)
25,131
Free-Float
52.95 %
Free-Float capitalization (INR)
1,348,608,556
Free-Float capitalization (USD)
14,109,559
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
230.95
Moving average 20 days
230.86
Moving average 50 days
235.02
Moving average 100 days
241.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
46.75
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.75% | -27.14% | +9.54% | 26.65M | |
| -0.39% | -2.86% | +28.01% | +50.53% | 67.39B | |
| -5.04% | -8.58% | +36.06% | +74.23% | 40.04B | |
| +0.49% | -0.72% | +8.84% | +34.64% | 39.57B | |
| +0.77% | -2.12% | +26.51% | +25.52% | 29.9B | |
| -5.74% | -9.59% | +35.98% | +17.41% | 18.7B | |
| +0.51% | -1.69% | +9.23% | +60.23% | 18.35B | |
| +1.09% | 0.00% | -22.00% | -13.33% | 16.14B | |
| -0.56% | -4.47% | +42.88% | +58.51% | 15.44B | |
| +2.24% | -4.33% | -16.07% | -21.70% | 12.41B | |
| Average | -0.76% | -3.75% | +12.23% | +29.56% | 25.8B | |
| Weighted average by Cap. | -0.96% | -3.54% | +21.02% | +40.16% |
Historical Quotes: TRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2482bc6597e59ec901b4780ddc2.-pZW_9rCvOZyc_0DIgG79HlD_okKqpeR9gMDYHndau8.m9kGhbeRyoxFJ8xTTlfap0s2y89O6MLd2zRGNDbtOqbD8GOg7PD4iR84lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:23 | 229.05 | 2 | 7,645 |
| 06:00:01 | 228.52 | 52 | 7,643 |
| 05:59:28 | 228.51 | 88 | 7,591 |
| 05:59:08 | 228.51 | 54 | 7,503 |
| 05:58:30 | 229.79 | 12 | 7,449 |
| 05:55:25 | 228.52 | 18 | 7,437 |
| 05:53:48 | 228.51 | 77 | 7,419 |
| 05:53:19 | 228.52 | 4 | 7,342 |
Course Extremes
| 1 week | 226.5 |  | 234.49 |
| 1 month | 224.38 | | 249.89 |
| Current year | 215.5 | | 315 |
| 1 year | 215.5 | | 405 |
| 3 years | 195.55 | | 669 |
| 5 years | 98.4 | | 669 |
| 10 years | 45.15 | | 669 |
Monthly variations
Annual variations
| 2026 | -23.12% | ||
| 2025 | -31.61% | ||
| 2024 | +71.75% | ||
| 2023 | +47.99% | ||
| 2022 | +25.43% | ||
| 2021 | +40.30% | ||
| 2020 | -18.29% | ||
| 2019 | -2.09% | ||
| 2018 | -52.82% | ||
| 2017 | +35.18% | ||
| 2016 | -55.83% | ||
| 2015 | +12.98% | ||
| 2014 | +168.08% | ||
| 2013 | -36.22% | ||
| 2012 | +6.22% | ||
| 2011 | -62.36% | ||
| 2010 | -19.76% |
- Stock Market
- Stocks
- TRF Stock
- TRF Stock
- Quotes TRF Limited
Select your edition
All financial news and data tailored to specific country editions
