|
Market Closed -
Bombay S.E.
06:02:20 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 228.55 INR | -1.49% |
|
-1.10% | -23.29% |
| 05-12 | TRF Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-14 | TRF Limited Announces Executive Changes | CI |
Stock exchange
Bombay S.E.
505854 228.55 ₹
-1.49%
769K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 505854 | 228.55INR | -1.49% | 769K ₹ | ||
NSE India S.E.
| TRF | 229.05INR | -0.89% | 1.75M ₹ |
Quotes 5-day view: TRF Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹232.35 | ₹231.55 | ₹229.95 | ₹232.00 | ₹228.55 |
| Volume | 1,846 | 2,078 | 1,004 | 655 | 3,366 |
| Change | +0.54% | -0.34% | -0.69% | +0.89% | -1.49% |
| Opening | ₹232.70 | ₹234.00 | ₹227.55 | ₹230.55 | ₹230.45 |
| High | ₹232.90 | ₹234.00 | ₹234.00 | ₹232.00 | ₹232.20 |
| Low | ₹229.80 | ₹229.55 | ₹227.45 | ₹227.35 | ₹226.55 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.10% | ||
| Current month | +1.29% | ||
| 1 month | -6.14% | ||
| 3 months | -3.05% | ||
| 6 months | -15.59% | ||
| Current year | -23.29% | ||
| 1 year | -29.05% | ||
| 3 years | +9.62% | ||
| 5 years | +111.13% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
3,366
Estimated daily volume
3,366
Avg. Volume 20 sessions
9,226
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2,108,602.3
Avg. Volume 20 sessions USD
22,024.35
Record volume 1
954,630
Record volume 2
864,018
Record volume 3
776,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,546,825,782
Market Cap (USD)
26,645,677
Net sales ()
850,322,000
Net sales (USD)
8,896,331
Number of employees
354
Sales / Employee (INR)
2,402,040
Sales / Employee (USD)
25,131
Free-Float
52.95 %
Free-Float capitalization (INR)
1,348,608,556
Free-Float capitalization (USD)
14,109,559
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
231.39
Moving average 20 days
231.54
Moving average 50 days
234.77
Moving average 100 days
241.89
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
43.41
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.10% | -29.05% | +9.62% | 26.65M | |
| -0.43% | -2.74% | +28.16% | +50.57% | 67.39B | |
| +3.41% | -4.44% | +42.32% | +80.48% | 40.04B | |
| +0.49% | -0.72% | +8.84% | +35.94% | 39.57B | |
| +0.77% | -2.12% | +26.51% | +22.65% | 29.9B | |
| +4.88% | -4.75% | +48.37% | +21.30% | 18.7B | |
| +0.51% | -1.69% | +9.23% | +57.73% | 18.35B | |
| +1.09% | 0.00% | -22.00% | -12.52% | 16.14B | |
| -0.56% | -4.47% | +42.88% | +58.75% | 15.44B | |
| +2.59% | -4.10% | -15.86% | -21.15% | 12.41B | |
| Average | +1.12% | -2.64% | +13.94% | +30.34% | 25.8B | |
| Weighted average by Cap. | +1.12% | -2.78% | +22.94% | +41.20% |
Historical Quotes: TRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ad264dd.CB0ko6o4QIwBdLlJ1lDlBdS-iqnv5iClt0_BMyNH1DA.T1J0-s9CEf1qE_clgBGOQKbcyITcgFGVxB20cGgt-UVsXkD5xAk46GYi3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:27 | 229.60 | 2 | 3,366 |
| 05:53:43 | 228.00 | 77 | 3,364 |
| 05:53:34 | 228.50 | 100 | 3,287 |
| 05:53:19 | 228.50 | 4 | 3,187 |
| 05:53:00 | 228.50 | 101 | 3,183 |
| 05:50:34 | 228.55 | 718 | 3,082 |
| 05:46:24 | 229.65 | 7 | 2,364 |
| 05:40:04 | 228.60 | 34 | 2,357 |
| 05:40:01 | 229.65 | 1 | 2,323 |
Course Extremes
| 1 week | 226.55 |  | 234 |
| 1 month | 224 | | 247.9 |
| Current year | 212.15 | | 314.85 |
| 1 year | 212.15 | | 409.9 |
| 3 years | 193.8 | | 670 |
| 5 years | 98.55 | | 670 |
| 10 years | 45.4 | | 670 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -31.56% | ||
| 2024 | +71.91% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Stocks
- 505854 Stock
- Quotes TRF Limited
Select your edition
All financial news and data tailored to specific country editions
