|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 207.25 INR | -4.01% |
|
-3.69% | -30.44% |
| 09-14 | TRF Limited Announces Management Changes, Effective September 15, 2026 | CI |
| 05-12 | TRF Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
TRF 207.25 ₹
-4.01%
841K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRF | 207.25INR | -4.01% | 841K ₹ | ||
NSE India S.E.
| TRF | 207.55INR | -3.76% | 7.15M ₹ |
Quotes 5-day view: TRF Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹216.30 | ₹217.60 | ₹214.90 | ₹215.90 | ₹207.25 |
| Volume | 632 | 2,122 | 1,006 | 141 | 4,059 |
| Change | -0.78% | +0.60% | -1.24% | +0.47% | -4.01% |
| Opening | ₹218.00 | ₹218.05 | ₹215.00 | ₹215.00 | ₹206.05 |
| High | ₹219.55 | ₹221.00 | ₹218.05 | ₹217.40 | ₹218.80 |
| Low | ₹215.00 | ₹213.55 | ₹212.05 | ₹212.55 | ₹206.05 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.69% | ||
| Current month | -9.64% | ||
| 1 month | -9.66% | ||
| 3 months | -16.40% | ||
| 6 months | -9.91% | ||
| Current year | -30.44% | ||
| 1 year | -39.94% | ||
| 3 years | -12.16% | ||
| 5 years | +68.98% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
4,059
Estimated daily volume
4,059
Avg. Volume 20 sessions
2,069
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
428,800.25
Avg. Volume 20 sessions USD
4,468.1
Record volume 1
954,630
Record volume 2
864,018
Record volume 3
776,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,379,496,433
Market Cap (USD)
24,788,616
Net sales ()
850,322,000
Net sales (USD)
8,858,305
Number of employees
354
Sales / Employee (INR)
2,402,040
Sales / Employee (USD)
25,023
Free-Float
52.97%
Free-Float capitalization (INR)
1,260,407,576
Free-Float capitalization (USD)
13,130,408
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
216.54
Moving average 20 days
223.73
Moving average 50 days
229.74
Moving average 100 days
234.06
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
38.57
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -3.69% | -39.94% | -12.16% | 24.79M | |
| +0.44% | -2.80% | +11.68% | +30.11% | 58.59B | |
| -2.41% | +6.33% | +40.39% | +75.31% | 43.28B | |
| +1.10% | -0.42% | +20.51% | +29.43% | 36.84B | |
| -1.50% | -0.39% | +31.13% | +24.72% | 30.1B | |
| -1.10% | +0.07% | +44.10% | +21.86% | 19.91B | |
| -2.60% | -1.04% | +33.97% | +76.78% | 19.78B | |
| +0.14% | -0.77% | -14.88% | -15.77% | 16.3B | |
| +1.03% | -1.97% | +21.13% | +7.70% | 16.2B | |
| -1.05% | -2.59% | +45.69% | +73.55% | 16.12B | |
| Average | -0.84% | +0.88% | +19.38% | +31.15% | 25.72B | |
| Weighted average by Cap. | -0.46% | +0.85% | +25.32% | +38.34% |
Historical Quotes: TRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a124.4_CalYPqZeWGcjOQxlzIBKBiJeDpXQ-SjWe6axSU0Gs.qJq3p9TaIZ3fSmP8ry6Xa9AhXbfdPHnd7zDJOifimTSyv_zh0rwOnOoZcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 207.05 | 3 | 4,059 |
| 05:59:37 | 207.05 | 10 | 4,056 |
| 05:55:34 | 209.00 | 25 | 4,046 |
| 05:54:46 | 208.95 | 2 | 4,021 |
| 05:54:29 | 208.70 | 1 | 4,019 |
| 05:46:24 | 209.20 | 10 | 4,018 |
| 05:42:22 | 206.80 | 504 | 4,008 |
| 05:41:46 | 208.00 | 5 | 3,504 |
| 05:41:45 | 208.00 | 2 | 3,499 |
Price Extremes
| 1 week | 206.05 |  | 221 |
| 1 month | 206.05 | | 238.7 |
| Current year | 206.05 | | 314.85 |
| 1 year | 206.05 | | 403 |
| 3 years | 206.05 | | 670 |
| 5 years | 108.75 | | 670 |
| 10 years | 45.4 | | 670 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | -31.56% | ||
| 2024 | +71.91% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Stocks
- TRF Stock
- Quotes TRF Limited
Select your edition
All financial news and data tailored to specific country editions
