Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
595.5 INR | +2.00% | +18.73% | +135.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 561.25 ₹ | 572.45 ₹ | 583.85 ₹ | 595.5 ₹ | 595.5 ₹ |
Volume | 13 415 | 1 276 | 617 | 819 | 819 |
Change | +1.51% | +2.00% | +1.99% | +2.00% | +2.00% |
Opening | 552.90 | 572.45 | 583.85 | 595.50 | 595.5 |
High | 561.25 | 572.45 | 583.85 | 595.50 | 595.5 |
Low | 552.90 | 572.45 | 583.85 | 595.50 | 595.5 |
Performance
1 day | +2.00% | ||
1 week | +18.73% | ||
Current month | +47.62% | ||
1 month | +47.62% | ||
3 months | +138.92% | ||
6 months | +151.90% | ||
Current year | +135.14% | ||
1 year | +256.80% | ||
3 years | +542.74% | ||
5 years | +346.40% | ||
10 years | +286.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +18.73% | +135.14% | +256.80% | 76.99M | ||
-7.15% | -7.26% | +7.62% | +40.51% | 59.55B | ||
-3.91% | -2.62% | +24.37% | +44.90% | 37.91B | ||
+3.16% | +5.96% | +30.70% | +91.46% | 28.87B | ||
+11.52% | +6.69% | +28.93% | +42.19% | 25.76B | ||
-2.28% | +0.59% | +13.48% | +39.27% | 24.32B | ||
-0.19% | +0.58% | +2.27% | +3.04% | 22.07B | ||
+3.41% | +5.29% | +19.93% | +24.29% | 18.46B | ||
-2.94% | -1.86% | -6.69% | -19.40% | 14.61B | ||
-0.71% | -1.77% | +18.28% | +10.78% | 12.1B | ||
-1.20% | -3.57% | +16.41% | +7.87% | 9.58B | ||
-3.99% | -2.65% | -5.82% | -8.26% | 8.89B | ||
-3.76% | -6.28% | +4.15% | +44.85% | 7.71B | ||
-2.94% | -7.31% | +27.12% | +52.66% | 6.66B | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.52B | ||
-2.49% | -3.00% | +22.13% | -34.24% | 6.28B | ||
Average | -0.42% | +1.80% | +21.51% | +39.30% | ||
Weighted average by Cap. | -1.05% | +1.31% | +15.16% | +34.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 595.5 | 17 | 619 |
03:45:00 | 595.5 | 45 | 602 |
02:45:00 | 595.5 | 57 | 557 |
01:45:00 | 595.5 | 258 | 500 |
Monthly variations
Annual change
2024 | +135.14% | ||
2023 | +47.88% | ||
2022 | +21.45% | ||
2021 | +45.36% | ||
2020 | -18.66% | ||
2019 | -1.61% | ||
2018 | -52.90% | ||
2017 | +34.74% | ||
2016 | -55.77% | ||
2015 | +12.79% | ||
2014 | +169.42% | ||
2013 | -36.46% | ||
2012 | +6.40% | ||
2011 | -62.27% | ||
2010 | -16.98% | ||
2009 | +407.76% | ||
2008 | -85.60% | ||
2007 | +338.20% | ||
2006 | +77.22% | ||
2005 | +59.46% | ||
2004 | +71.29% | ||
2003 | +207.46% | ||
2002 | +47.77% | ||
2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited