|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 43.50 USD | -0.14% |
|
+0.65% | +24.00% |
Stock exchange
NYSE
TREX 43.50 $
-0.14%
85.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREX | 43.50USD | -0.14% | 85.39M $ | ||
CBOE
| TREX | 43.50USD | -0.14% | 2.91M $ | |
|
Mexican S.E.
| TREX1 * | 839.17MXN | +8.98% | 3.49M $ | |
|
Tradegate
| TRR | 38.71EUR | +0.62% | 77.42 € | |
|
Deutsche Boerse AG
| TRR | 38.25EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| TRR | 38.54EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| TRR | 38.44EUR | -0.65% | 0 € | |
|
Xetra
| TRR | 37.79EUR | -1.77% | 0 € | |
| T2RE34 | 14.54BRL | +0.14% | 14.54 R$ |
Quotes 5-day view: Trex Company, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$44.79 | US$44.44 | US$44.06 | US$43.56 | US$43.50 |
| Volume | 2,006,263 | 2,048,378 | 1,555,711 | 1,329,117 | 1,962,992 |
| Change | +3.63% | -0.78% | -0.86% | -1.13% | -0.14% |
| Opening | US$43.27 | US$44.56 | US$44.72 | US$44.31 | US$43.34 |
| High | US$44.97 | US$45.13 | US$45.13 | US$44.52 | US$43.93 |
| Low | US$42.76 | US$43.52 | US$43.39 | US$43.46 | US$42.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.65% | ||
| Current month | -0.14% | ||
| 1 month | +0.37% | ||
| 3 months | -10.66% | ||
| 6 months | +18.95% | ||
| Current year | +24.00% | ||
| 1 year | -16.25% | ||
| 3 years | -29.42% | ||
| 5 years | -57.05% | ||
| 10 years | +196.32% |
Volumes
marketsDaily volume
1,962,998
Estimated daily volume
1,962,998
Avg. Volume 20 sessions
1,626,388
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
70,747,878
Record volume 1
27,536,000
Record volume 2
27,191,920
Record volume 3
24,370,765
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,437,247,676
Net sales (USD)
1,174,267,000
Number of employees
1,839
Sales / Employee (USD)
638,536
Free-Float
71.46%
Free-Float capitalization (USD)
4,398,137,112
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
44.01
Moving average 20 days
44.01
Moving average 50 days
45.46
Moving average 100 days
44.56
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
44.63
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.65% | -16.25% | -29.42% | 4.44B | |
| -0.56% | +1.11% | -1.27% | +35.36% | 43.07B | |
| -1.38% | -0.54% | +8.58% | +47.23% | 39.57B | |
| -3.94% | -5.01% | -28.58% | +16.60% | 38.36B | |
| -2.71% | -1.67% | -11.59% | +15.64% | 21.16B | |
| -2.35% | +3.58% | +40.72% | +40.50% | 20.82B | |
| +1.31% | +1.44% | -2.76% | +27.75% | 13.24B | |
| +0.94% | +3.53% | -1.91% | +25.44% | 12.76B | |
| +3.08% | -1.71% | -35.46% | -54.08% | 12.13B | |
| +0.12% | -1.54% | -9.86% | +11.45% | 9.55B | |
| Average | -0.56% | -0.38% | -5.84% | +13.65% | 21.51B | |
| Weighted average by Cap. | -1.25% | -0.48% | -4.03% | +24.26% |
Historical Quotes: Trex Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfcf41e6157d512ef1e92.tP8otkho0YXCxKq1b0UN0c0StTpqGDBhhL-RdyJhaNc.3M13gSkgtcq3i_jYCytB4px30VYycn4v7funMltTLLDXumDdEhzps7ezwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.50 | 216,959 | 1,512,910 |
| 16:00:00 | 43.52 | 200 | 1,295,951 |
| 15:59:59 | 43.51 | 114 | 1,295,751 |
| 15:59:59 | 43.52 | 100 | 1,295,637 |
| 15:59:59 | 43.51 | 100 | 1,295,537 |
| 15:59:59 | 43.51 | 100 | 1,295,437 |
| 15:59:58 | 43.52 | 100 | 1,295,337 |
| 15:59:58 | 43.52 | 300 | 1,295,237 |
| 15:59:58 | 43.51 | 400 | 1,294,937 |
| 15:59:58 | 43.51 | 100 | 1,294,537 |
Price Extremes
| 1 week | 42.1 |  | 45.13 |
| 1 month | 42.1 | | 46.4 |
| Current year | 35.03 | | 50.96 |
| 1 year | 29.77 | | 54.3 |
| 3 years | 29.77 | | 101.91 |
| 5 years | 29.77 | | 140.98 |
| 10 years | 12.7 | | 140.98 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -49.18% | ||
| 2024 | -16.62% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Stocks
- TREX Stock
- Quotes Trex Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
