|
Market Closed -
NYSE
16:00:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 43.67 USD | -4.02% |
|
-0.05% | +24.49% |
Stock exchange
NYSE
TREX 43.67 $
-4.02%
73.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREX | 43.67USD | -4.02% | 73.8M $ | ||
CBOE
| TREX | 43.67USD | -4.09% | 2.24M $ | |
|
Mexican S.E.
| TREX1 * | 839.17MXN | +8.98% | 3.49M $ | |
|
Tradegate
| TRR | 37.62EUR | -3.86% | 3.76K € | |
|
Deutsche Boerse AG
| TRR | 37.05EUR | -4.29% | 0 € | |
|
Börse Stuttgart
| TRR | 37.50EUR | -3.80% | 0 € | |
|
Boerse Muenchen
| TRR | 37.53EUR | -4.24% | 0 € | |
|
Xetra
| TRR | 37.98EUR | -2.31% | 0 € | |
| T2RE34 | 14.54BRL | +0.14% | 14.54 R$ |
Quotes 5-day view: Trex Company, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$43.69 | US$45.63 | US$45.78 | US$45.50 | US$43.67 |
| Volume | 826,495 | 957,128 | 2,307,499 | 1,818,183 | 1,689,977 |
| Change | -0.09% | +4.44% | +0.33% | -0.61% | -4.02% |
| Opening | US$44.01 | US$43.52 | US$45.87 | US$45.36 | US$44.70 |
| High | US$44.64 | US$45.71 | US$46.40 | US$45.77 | US$44.87 |
| Low | US$42.73 | US$43.44 | US$45.51 | US$44.91 | US$43.22 |
Performance
| 1 day | -4.02% | ||
| 1 week | -0.05% | ||
| Current month | -4.19% | ||
| 1 month | -9.34% | ||
| 3 months | +2.06% | ||
| 6 months | +17.20% | ||
| Current year | +24.49% | ||
| 1 year | -27.22% | ||
| 3 years | -35.14% | ||
| 5 years | -61.06% | ||
| 10 years | +204.32% |
Volumes
marketsDaily volume
1,690,029
Estimated daily volume
1,690,029
Avg. Volume 20 sessions
1,348,193
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
58,875,588.31
Record volume 1
27,536,000
Record volume 2
27,191,920
Record volume 3
24,370,765
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,634,866,145
Net sales (USD)
1,174,267,000
Number of employees
1,839
Sales / Employee (USD)
638,536
Free-Float
71.46 %
Free-Float capitalization (USD)
4,594,013,742
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
44.87
Moving average 20 days
46.7
Moving average 50 days
46.21
Moving average 100 days
44.09
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
46.95
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -0.05% | -27.22% | -35.14% | 4.63B | |
| -0.25% | -5.54% | -22.50% | +24.32% | 40.65B | |
| -0.12% | -2.68% | +0.50% | +39.93% | 39.53B | |
| -2.51% | -5.29% | -7.56% | +20.29% | 13.63B | |
| -2.31% | -4.43% | -12.73% | +31.18% | 13.37B | |
| -3.30% | -8.69% | -42.78% | -54.82% | 13.19B | |
| -2.38% | -4.41% | -0.83% | +57.56% | 7.73B | |
| +0.04% | -1.02% | +17.10% | +6.90% | 7.72B | |
| -2.37% | -3.17% | -9.92% | +11.76% | 7.24B | |
| -2.68% | -4.75% | -16.85% | +123.93% | 7.07B | |
| Average | -1.99% | -2.93% | -12.28% | +22.59% | 15.48B | |
| Weighted average by Cap. | -1.27% | -3.78% | -12.43% | +24.77% |
Historical Quotes: Trex Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25de1.BYlu1XiYldVV70fVklNvgMSUGMmj8gPCxei9SR_rKi0.MdkvrQGs2qI5lzK43jgYzZ3Yb4z5lnT7qoLYJWuRc1t_vjujE9XjuDqffw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.67 | 249,001 | 1,176,019 |
| 15:59:59 | 43.70 | 100 | 927,018 |
| 15:59:59 | 43.70 | 100 | 926,918 |
| 15:59:59 | 43.69 | 100 | 926,818 |
| 15:59:59 | 43.66 | 369 | 926,718 |
| 15:59:59 | 43.67 | 221 | 926,349 |
| 15:59:58 | 43.69 | 100 | 926,128 |
| 15:59:58 | 43.67 | 100 | 926,028 |
| 15:59:58 | 43.67 | 100 | 925,928 |
| 15:59:58 | 43.67 | 100 | 925,828 |
Price Extremes
| 1 week | 43.22 |  | 46.4 |
| 1 month | 42.73 | | 50.96 |
| Current year | 35.03 | | 50.96 |
| 1 year | 29.77 | | 61.96 |
| 3 years | 29.77 | | 101.91 |
| 5 years | 29.77 | | 140.98 |
| 10 years | 12.7 | | 140.98 |
Monthly variations
Annual variations
| 2026 | +24.49% | ||
| 2025 | -49.18% | ||
| 2024 | -16.62% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Stocks
- TREX Stock
- Quotes Trex Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
