TREX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.14 USD | +0.67% |
|
-0.07% | +7.67% |
| 04-22 | BofA Securities Raises Trex Company Price Target to $106 from $105 | MT |
| 04-08 | Baird Raises Price Target on Trex Company to $110 From $105, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 90.53 $ | 90.24 $ | 88.55 $ | 89.14 $ |
| Volume | 359 735 | 446 791 | 430 853 | 730 099 |
| Change | +1.25% | -0.32% | -1.87% | +0.67% |
| Opening | 90.00 | 90.90 | 89.47 | 88.22 |
| High | 91.48 | 91.50 | 90.78 | 91.91 |
| Low | 89.55 | 89.85 | 88.53 | 87.36 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.07% | ||
| Current month | +0.67% | ||
| 1 month | -9.01% | ||
| 3 months | +2.70% | ||
| 6 months | +52.64% | ||
| Current year | +7.67% | ||
| 1 year | +62.87% | ||
| 3 years | -17.46% | ||
| 5 years | +170.86% | ||
| 10 years | +800.18% |
Volumes
marketsDaily volume
747 867
Estimated daily volume
747 867
Avg. Volume 20 sessions
565 899
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
50 444 236.86
Record volume 1
27 536 000
Record volume 2
27 191 920
Record volume 3
22 197 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 624 244 210
Net sales (USD)
1 094 837 000
Number of employees
1 765
Sales / Employee (USD)
620 304
Free-Float
76.52 %
Free-Float capitalization (USD)
9 557 578 634
Average Daily Capital Traded
0.52%
Highs and lows
1 week
87.36
91.91
1 month
85.8397.69
Current year
75.79101.91
1 year
51.03101.91
3 years
38.68140.98
5 years
28.11140.98
10 years
6.29140.98
Indicators
Moving average 5 days
89.59
Moving average 20 days
91.57
Moving average 50 days
93.84
Moving average 100 days
87.91
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.71
RSI 14 days
44.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| +0.76% | +2.08% | +13.09% | +60.45% | 3.69B | ||
| Average | -0.81% | +0.96% | +7.42% | +30.02% | ||
| Weighted average by Cap. | -0.52% | +0.45% | +7.55% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871984b364.SV_UO1dVSyORoOSBNdjnx37ypl_RYKxbQMuisqMUfKs.PGekeC0se0flw7TzU5-lqDiokyyJMOICJbnl6O8sKfkwNuJtYz17EvLQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 89.14 | 64,113 | 416,796 |
| 16:00:00 | 89.1 | 225 | 352,683 |
| 15:59:59 | 89.09 | 1,500 | 352,458 |
| 15:59:59 | 89.09 | 229 | 350,958 |
| 15:59:58 | 89.08 | 144 | 350,729 |
| 15:59:57 | 89.09 | 120 | 350,585 |
| 15:59:57 | 89.11 | 131 | 350,465 |
| 15:59:57 | 89.11 | 120 | 350,334 |
| 15:59:56 | 89.12 | 176 | 350,214 |
| 15:59:56 | 89.12 | 114 | 350,038 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.
