Quotes Trematon Capital Investments Limited
Stocks
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 ZAR | 0.00% |
|
+2.65% | +11.54% |
Quotes 5-day view: Trematon Capital Investments Limited
End-of-day quote Johannesburg S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
| Volume | 393 | 0 | 0 | 0 | 0 |
| Change | +2.65% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 1.150 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
| High | ZAR 1.260 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
| Low | ZAR 1.150 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
Performance
| 1 week | +2.65% | ||
| 1 month | +0.87% | ||
| 3 months | +4.50% | ||
| 6 months | +9.43% | ||
| Current year | +11.54% | ||
| 1 year | +0.87% | ||
| 3 years | -58.57% | ||
| 5 years | -56.23% | ||
| 10 years | -62.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,950
Avg. Volume 20 sessions ZAR
5,742
Avg. Volume 20 sessions USD
347.95
Record volume 1
11,656,590
Record volume 2
10,145,160
Record volume 3
10,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
258,344,411
Market Cap (USD)
15,620,883
Net sales ()
297,002,356
Net sales (USD)
17,958,349
Number of employees
469
Sales / Employee (ZAR)
633,267
Sales / Employee (USD)
38,291
Free-Float
15.19 %
Free-Float capitalization (ZAR)
39,243,297
Free-Float capitalization (USD)
2,372,859
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.14
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.45%
RSI 9 days
50.87
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.65% | +0.87% | -58.57% | 15.62M | |
| +0.33% | +1.32% | +30.49% | +31.26% | 45.16B | |
| +0.97% | -0.48% | +15.80% | -5.33% | 30.1B | |
| 0.00% | -8.64% | +27.76% | +120.63% | 28.4B | |
| +5.78% | +4.82% | -23.52% | +66.05% | 26.66B | |
| -0.97% | -7.62% | +4.65% | +55.87% | 25.55B | |
| +0.42% | -0.91% | +34.93% | +11.40% | 21.29B | |
| -0.51% | -6.65% | +21.63% | +92.11% | 20.63B | |
| +0.50% | +8.83% | -34.56% | -60.15% | 21.74B | |
| +0.75% | +2.47% | +16.36% | +27.20% | 17.52B | |
| Average | +0.72% | -1.55% | +9.44% | +28.05% | 23.71B | |
| Weighted average by Cap. | +0.82% | -1.73% | +12.06% | +38.71% |
Historical Quotes: Trematon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.16 |
| 1 month | 1.13 | | 1.26 |
| Current year | 1.01 | | 1.26 |
| 1 year | 1 | | 1.35 |
| 3 years | 1 | | 3.2 |
| 5 years | 1 | | 3.84 |
| 10 years | 1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | -59.22% | ||
| 2024 | +4.08% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- TMT Stock
- Quotes Trematon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
