Quotes Trematon Capital Investments Limited
Stocks
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 ZAR | -0.86% |
|
-0.86% | +10.58% |
Quotes 5-day view: Trematon Capital Investments Limited
End-of-day quote Johannesburg S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.150 |
| Volume | 0 | 0 | 0 | 0 | 6,709 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% |
| Opening | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.170 |
| High | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.170 |
| Low | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.150 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 3 months | +3.60% | ||
| Current year | +10.58% | ||
| 3 years | -61.67% | ||
| 5 years | -58.93% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
6,709
Avg. Volume 20 sessions
5,387
Avg. Volume 20 sessions ZAR
6,195.05
Avg. Volume 20 sessions USD
378.24
Record volume 1
11,656,590
Record volume 2
10,145,160
Record volume 3
10,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
256,117,295
Market Cap (USD)
15,618,051
Net sales ()
297,002,356
Net sales (USD)
18,111,225
Number of employees
469
Sales / Employee (ZAR)
633,267
Sales / Employee (USD)
38,617
Free-Float
15.19 %
Free-Float capitalization (ZAR)
38,904,991
Free-Float capitalization (USD)
2,372,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.12
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.61%
RSI 9 days
45.3
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.86% | 0.00% | -61.67% | 15.62M | |
| -0.73% | +0.25% | +31.07% | +29.88% | 45.3B | |
| +2.27% | -7.71% | +31.07% | +121.22% | 28.26B | |
| +0.85% | +8.38% | -22.98% | +68.08% | 28.4B | |
| +0.51% | -8.94% | +5.07% | +51.66% | 25.18B | |
| -1.61% | +8.90% | -35.05% | -60.17% | 21.99B | |
| +0.58% | -0.50% | +32.87% | +10.13% | 21.37B | |
| +0.86% | -6.12% | +22.43% | +91.44% | 20.42B | |
| -0.38% | -3.79% | -1.57% | -25.93% | 18.49B | |
| -0.17% | +1.01% | +16.85% | +29.17% | 17.65B | |
| Average | +0.13% | -0.85% | +7.98% | +25.38% | 22.71B | |
| Weighted average by Cap. | +0.23% | -0.82% | +10.65% | +38.79% |
Historical Quotes: Trematon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.17 |
| 1 month | 1.13 | | 1.26 |
| Current year | 1.01 | | 1.26 |
| 1 year | 1 | | 1.35 |
| 3 years | 1 | | 3.2 |
| 5 years | 1 | | 3.84 |
| 10 years | 1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | -59.22% | ||
| 2024 | +4.08% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- TMT Stock
- Quotes Trematon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
