Quotes Trematon Capital Investments Limited
Stocks
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.320 ZAR | 0.00% |
|
+5.60% | +26.92% |
Stock exchange
Johannesburg S.E.
TMT 1.320 R
0.00%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMT | 1.320ZAR | 0.00% | 0 R |
Quotes 5-day view: Trematon Capital Investments Limited
End-of-day quote Johannesburg S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ZAR 1.250 | ZAR 1.340 | ZAR 1.320 | ZAR 1.320 | ZAR 1.320 |
| Volume | 0 | 36,731 | 10,000 | 0 | 0 |
| Change | 0.00% | +7.20% | -1.49% | 0.00% | 0.00% |
| Opening | ZAR 1.250 | ZAR 1.270 | ZAR 1.320 | ZAR 1.320 | ZAR 1.320 |
| High | ZAR 1.250 | ZAR 1.340 | ZAR 1.320 | ZAR 1.320 | ZAR 1.320 |
| Low | ZAR 1.250 | ZAR 1.270 | ZAR 1.320 | ZAR 1.320 | ZAR 1.320 |
Performance
| 1 week | +5.60% | ||
| 1 month | +7.32% | ||
| 3 months | +14.78% | ||
| 6 months | +14.78% | ||
| Current year | +26.92% | ||
| 1 year | +12.82% | ||
| 3 years | -55.85% | ||
| 5 years | -53.02% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
105,358
Avg. Volume 20 sessions ZAR
139,072.56
Avg. Volume 20 sessions USD
8,341.57
Record volume 1
11,656,590
Record volume 2
10,145,160
Record volume 3
10,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
293,884,649
Market Cap (USD)
17,637,700
Net sales ()
297,002,356
Net sales (USD)
17,824,811
Number of employees
469
Sales / Employee (ZAR)
633,267
Sales / Employee (USD)
38,006
Free-Float
15.19%
Free-Float capitalization (ZAR)
44,641,966
Free-Float capitalization (USD)
2,679,220
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.25
Moving average 50 days
1.2
Moving average 100 days
1.17
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-11.36%
RSI 9 days
76.64
RSI 14 days
73.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.60% | +12.82% | -55.85% | 17.64M | |
| +3.57% | 0.00% | +162.89% | +906.51% | 64.64B | |
| -0.94% | -1.96% | +12.90% | +26.58% | 39.14B | |
| -0.18% | -2.57% | -16.32% | +43.32% | 27.43B | |
| -0.07% | +2.65% | +1.03% | -2.33% | 26.73B | |
| -0.94% | -5.20% | +5.58% | +86.24% | 26.68B | |
| -0.42% | -5.80% | -8.30% | +36.80% | 24.33B | |
| +0.59% | -1.16% | +36.60% | +206.28% | 21.47B | |
| -1.18% | -1.39% | +19.31% | +13.54% | 20.47B | |
| +0.54% | -1.83% | -29.15% | -62.07% | 20.33B | |
| Average | +0.10% | -0.87% | +19.74% | +119.90% | 27.13B | |
| Weighted average by Cap. | +0.56% | -1.19% | +41.10% | +248.49% |
Historical Quotes: Trematon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.27 |  | 1.34 |
| 1 month | 1.19 | | 1.34 |
| Current year | 1.01 | | 1.34 |
| 1 year | 1 | | 1.35 |
| 3 years | 1 | | 3 |
| 5 years | 1 | | 3.84 |
| 10 years | 1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +26.92% | ||
| 2025 | -59.22% | ||
| 2024 | +4.08% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- TMT Stock
- Quotes Trematon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
