Quotes Trematon Capital Investments Limited
Stocks
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1.230 ZAR | 0.00% |
|
0.00% | +18.27% |
Stock exchange
Johannesburg S.E.
TMT 1.230 R
0.00%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMT | 1.230ZAR | 0.00% | 0 R |
Quotes 5-day view: Trematon Capital Investments Limited
End-of-day quote Johannesburg S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ZAR 1.230 | ZAR 1.220 | ZAR 1.220 | ZAR 1.230 | ZAR 1.230 |
| Volume | 50,000 | 27,029 | 0 | 47,981 | 0 |
| Change | 0.00% | -0.81% | 0.00% | +0.82% | 0.00% |
| Opening | ZAR 1.230 | ZAR 1.220 | ZAR 1.220 | ZAR 1.220 | ZAR 1.230 |
| High | ZAR 1.230 | ZAR 1.240 | ZAR 1.220 | ZAR 1.230 | ZAR 1.230 |
| Low | ZAR 1.230 | ZAR 1.220 | ZAR 1.220 | ZAR 1.220 | ZAR 1.230 |
Performance
| Current month | +2.50% | ||
| 1 month | +6.96% | ||
| 3 months | +6.96% | ||
| 6 months | +20.59% | ||
| Current year | +18.27% | ||
| 1 year | +11.82% | ||
| 3 years | -58.86% | ||
| 5 years | -56.84% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
60,766
Avg. Volume 20 sessions ZAR
74,742.18
Avg. Volume 20 sessions USD
4,626.32
Record volume 1
11,656,590
Record volume 2
10,145,160
Record volume 3
10,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
273,934,152
Market Cap (USD)
16,986,163
Net sales ()
297,002,356
Net sales (USD)
18,416,581
Number of employees
469
Sales / Employee (ZAR)
633,267
Sales / Employee (USD)
39,268
Free-Float
15.19 %
Free-Float capitalization (ZAR)
41,611,425
Free-Float capitalization (USD)
2,580,249
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.2
Moving average 50 days
1.18
Moving average 100 days
1.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.50%
RSI 9 days
68.75
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.82% | -58.86% | 16.99M | |
| -7.28% | -9.46% | +12.59% | +32.60% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +84.43% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -13.60% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +34.49% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +61.93% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +142.29% | 18.14B | |
| Average | -1.22% | -1.77% | +1.29% | +29.01% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.08% | +37.56% |
Historical Quotes: Trematon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.24 |
| 1 month | 1.15 | | 1.24 |
| Current year | 1.01 | | 1.26 |
| 1 year | 1 | | 1.35 |
| 3 years | 1 | | 3.2 |
| 5 years | 1 | | 3.84 |
| 10 years | 1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | -59.22% | ||
| 2024 | +4.08% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- TMT Stock
- Quotes Trematon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
