TREMATON CAPITAL INVESTMENTS LIMITED Quotes Trematon Capital Investments Limited
Equities
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 ZAR | -15.00% |
|
-22.73% | -30.61% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.2 R | 2 R | 2 R | 2 R | 1.7 R |
| Volume | 0 | 33 771 | 0 | 2 468 | 2 232 |
| Change | 0.00% | -9.09% | 0.00% | 0.00% | -15.00% |
| Opening | 2.20 | 2.20 | 2.00 | 2.00 | 1.70 |
| High | 2.20 | 2.20 | 2.00 | 2.00 | 1.70 |
| Low | 2.20 | 2.00 | 2.00 | 2.00 | 1.70 |
Performance
| 1 day | -15.00% | ||
| 1 week | -22.73% | ||
| Current month | -22.73% | ||
| 1 month | -22.73% | ||
| 3 months | -24.44% | ||
| 6 months | -43.33% | ||
| Current year | -30.61% | ||
| 1 year | -29.46% | ||
| 3 years | -39.29% | ||
| 5 years | -38.18% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
2 232
Avg. Volume 20 sessions
15 319
Avg. Volume 20 sessions ZAR
26 042.30
Avg. Volume 20 sessions USD
1 435.03
Record volume 1
11 656 590
Record volume 2
10 145 160
Record volume 3
10 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
449 819 378
Capitalization (USD)
24 786 847
Net sales (ZAR)
554 251 546
Net sales (USD)
30 541 477
Number of employees
544
Sales / Employee (ZAR)
1 018 845
Sales / Employee (USD)
56 142
Free-Float
15.62 %
Free-Float capitalization (ZAR)
69 657 745
Free-Float capitalization (USD)
3 838 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
2.20
1 month
1.702.30
Current year
1.702.80
1 year
1.703.20
3 years
1.703.84
5 years
1.513.84
10 years
1.514.85
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.18
Moving average 50 days
2.22
Moving average 100 days
2.28
Price spread / (MMA5)
+16.47%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+30.59%
Price spread / (MMA100)
+34.12%
STIM
RSI 9 days
13.56
RSI 14 days
21.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -22.73% | -30.61% | -29.46% | 24.79M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.06% | +1.47% | +17.17% | +85.04% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.68% | +5.54% | +17.82% | +143.74% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +0.96% | +2.48% | +8.53% | +21.16% | ||
| Weighted average by Cap. | +1.86% | +3.63% | +12.40% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Equities
- TMT Stock
- Quotes Trematon Capital Investments Limited
