Quotes Trematon Capital Investments Limited
Stocks
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 ZAR | -.--% |
|
+2.65% | +11.54% |
Quotes 5-day view: Trematon Capital Investments Limited
End-of-day quote Johannesburg S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ZAR 1.130 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
| Volume | 0 | 393 | 0 | 0 | 0 |
| Change | -.--% | +2.65% | -.--% | -.--% | -.--% |
| Opening | ZAR 1.130 | ZAR 1.150 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
| High | ZAR 1.130 | ZAR 1.260 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
| Low | ZAR 1.130 | ZAR 1.150 | ZAR 1.160 | ZAR 1.160 | ZAR 1.160 |
Performance
| 1 week | +2.65% | ||
| 1 month | +3.57% | ||
| 3 months | +4.50% | ||
| 6 months | +9.43% | ||
| Current year | +11.54% | ||
| 1 year | +0.87% | ||
| 3 years | -58.57% | ||
| 5 years | -58.57% | ||
| 10 years | -62.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,950
Avg. Volume 20 sessions ZAR
5,742
Avg. Volume 20 sessions USD
347.47
Record volume 1
11,656,590
Record volume 2
10,145,160
Record volume 3
10,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
258,227,303
Market Cap (USD)
15,613,802
Net sales ()
297,002,356
Net sales (USD)
17,958,349
Number of employees
469
Sales / Employee (ZAR)
633,267
Sales / Employee (USD)
38,291
Free-Float
15.19 %
Free-Float capitalization (ZAR)
39,225,508
Free-Float capitalization (USD)
2,371,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.12
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.45%
RSI 9 days
50.87
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.65% | +0.87% | -58.57% | 15.61M | |
| -0.81% | +1.24% | +33.26% | +27.23% | 45.53B | |
| -0.30% | +1.29% | +15.73% | -4.75% | 30.19B | |
| -4.96% | -7.27% | +28.74% | +116.18% | 29.4B | |
| +0.73% | 0.00% | -27.82% | +57.16% | 26.47B | |
| -4.58% | -3.97% | +6.78% | +57.79% | 26.35B | |
| -0.29% | -0.42% | +33.99% | +9.15% | 21.35B | |
| -2.83% | -4.86% | +22.52% | +88.89% | 20.88B | |
| +9.15% | +9.45% | -35.36% | -61.02% | 19.93B | |
| -0.81% | +0.90% | -0.74% | -25.97% | 18.86B | |
| Average | -0.47% | +0.32% | +7.80% | +20.61% | 23.9B | |
| Weighted average by Cap. | -0.80% | +0.21% | +11.52% | +33.03% |
Historical Quotes: Trematon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.26 |
| 1 month | 1.13 | | 1.26 |
| Current year | 1.01 | | 1.26 |
| 1 year | 1 | | 1.35 |
| 3 years | 1 | | 3.2 |
| 5 years | 1 | | 3.84 |
| 10 years | 1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | -59.22% | ||
| 2024 | +4.08% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- TMT Stock
- Quotes Trematon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
