|
Market Closed -
OTC Markets
15:24:00 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0219 USD | +20.99% |
|
+14.66% | -37.61% |
| 25-08-22 | Trees Corporation Enters into New Refinancing Agreement | CI |
| 25-02-10 | Trees Announces Chief Financial Officer Changes | CI |
Stock exchange
OTC Markets
CANN 0.0219 $
+20.99%
1.66K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Trees Corporation
Real-time OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.0209 | US$0.0209 | US$0.0162 | US$0.0163 | US$0.0244 |
| Volume | 3,517 | 21,354 | 36,863 | 11,102 | 9,486 |
| Change | +9.42% | -.--% | -22.49% | +0.62% | +49.69% |
| Opening | US$0.0173 | US$0.0209 | US$0.0172 | US$0.0100 | US$0.0180 |
| High | US$0.0209 | US$0.0209 | US$0.0248 | US$0.0244 | US$0.0244 |
| Low | US$0.0173 | US$0.0173 | US$0.0156 | US$0.0100 | US$0.0163 |
Performance
| 1 day | +20.99% | ||
| 1 week | +14.66% | ||
| Current month | +35.19% | ||
| 1 month | +11.17% | ||
| 3 months | +8.96% | ||
| 6 months | -16.73% | ||
| Current year | -37.61% | ||
| 1 year | -56.42% | ||
| 3 years | -83.35% | ||
| 5 years | -94.52% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
75,783
Estimated daily volume
75,783
Avg. Volume 20 sessions
234
Daily volume ratio
323.86
Avg. Volume 20 sessions USD
5.12
Record volume 1
5,787,693
Record volume 2
5,155,568
Record volume 3
4,570,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,808,299
Net sales ()
18,136,880
Number of employees
91
Sales / Employee (USD)
199,306
Free-Float
100%
Free-Float capitalization (USD)
2,808,299
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0154
Moving average 100 days
0.0213
Price spread / (MMA20)
-94.98%
Price spread / (MMA50)
-29.68%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
31.85
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.99% | +14.66% | -56.42% | -83.35% | 2.81M | |
| -0.40% | -2.70% | -46.59% | -8.64% | 14.08B | |
| +5.81% | +7.38% | +5.63% | -28.19% | 6.51B | |
| -0.25% | -2.51% | -17.38% | -8.75% | 6.06B | |
| +1.53% | -2.40% | -10.37% | -0.83% | 5.92B | |
| -1.07% | -1.76% | -57.14% | -39.48% | 5.8B | |
| +1.30% | +5.57% | -5.44% | -20.24% | 4.22B | |
| -0.33% | -0.82% | -24.96% | -36.41% | 3.15B | |
| +1.11% | +0.93% | -24.75% | -19.29% | 3.11B | |
| +2.08% | +3.70% | +10.37% | -27.63% | 3.09B | |
| Average | +3.12% | -0.37% | -22.70% | -27.28% | 5.2B | |
| Weighted average by Cap. | +1.01% | -0.76% | -24.33% | -18.06% |
Historical Quotes: Trees Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.16 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 11.19 |
Monthly variations
Annual variations
| 2026 | -30.48% | ||
| 2025 | +95.00% | ||
| 2024 | -73.33% | ||
| 2023 | -55.00% | ||
| 2022 | -31.51% | ||
| 2021 | -54.38% | ||
| 2020 | -23.94% | ||
| 2019 | -57.93% | ||
| 2018 | -76.85% | ||
| 2017 | +102.50% | ||
| 2016 | +515.27% | ||
| 2015 | -47.99% | ||
| 2014 | -69.23% | ||
| 2013 | +16.07% |
- Stock Market
- Stocks
- CANN Stock
- Quotes Trees Corporation
Select your edition
All financial news and data tailored to specific country editions
