|
Delayed
OTC Markets
09:30:11 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0161 USD | 0.00% |
|
+3.21% | -54.13% |
| 25-08-22 | Trees Corporation Enters into New Refinancing Agreement | CI |
| 25-02-10 | Trees Announces Chief Financial Officer Changes | CI |
Stock exchange
OTC Markets
CANN 0.0161 $
0.00%
223
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CANN | 0.0161USD | 0.00% | 223 $ |
Quotes 5-day view: Trees Corporation
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.0210 | US$0.0159 | US$0.0170 | US$0.0161 | US$0.0161 |
| Volume | 26,899 | 69,422 | 26,546 | 23,257 | 13,851 |
| Change | +34.62% | -24.29% | +6.92% | -5.29% | 0.00% |
| Opening | US$0.0156 | US$0.0157 | US$0.005000 | US$0.0162 | US$0.007100 |
| High | US$0.0220 | US$0.0209 | US$0.0199 | US$0.0199 | US$0.0161 |
| Low | US$0.0156 | US$0.0155 | US$0.005000 | US$0.0161 | US$0.007100 |
Performance
| 1 week | +3.21% | ||
| Current month | -23.33% | ||
| 1 month | +2.88% | ||
| 3 months | -26.48% | ||
| 6 months | -53.33% | ||
| Current year | -54.13% | ||
| 1 year | -70.51% | ||
| 3 years | -86.47% | ||
| 5 years | -96.54% | ||
| 10 years | -97.87% |
Volumes
marketsDaily volume
13,851
Estimated daily volume
261,804
Avg. Volume 20 sessions
39,666
Daily volume ratio
6.6
Avg. Volume 20 sessions USD
638.62
Record volume 1
5,787,693
Record volume 2
5,155,568
Record volume 3
4,570,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,853,017
Net sales ()
18,136,880
Number of employees
91
Sales / Employee (USD)
199,306
Free-Float
100 %
Free-Float capitalization (USD)
1,853,017
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0171
Moving average 20 days
0.0185
Moving average 50 days
0.0205
Moving average 100 days
0.0208
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+29.19%
STIM
RSI 9 days
46.7
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.21% | -70.51% | -86.47% | 1.85M | |
| -0.25% | +0.97% | +64.62% | +85.04% | 2.31B | |
| 0.00% | -0.77% | -5.39% | -28.55% | 1.64B | |
| +0.47% | -13.16% | +18.18% | +82.94% | 810M | |
| +0.58% | -0.86% | -20.78% | +70.10% | 220M | |
| -2.20% | +2.30% | -19.09% | -67.64% | 200M | |
| +0.34% | +0.34% | +56.45% | -42.49% | 84.64M | |
| -6.69% | -14.00% | +1,561.60% | +66.58% | 53.12M | |
| Average | -1.02% | -2.78% | +198.14% | +9.94% | 665.11M | |
| Weighted average by Cap. | -0.32% | +1.53% | +44.04% | +41.04% |
Historical Quotes: Trees Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df00d666e7607a7032702556.GBpESgqO-Wsw8g04cvyjIJVLA2qtBV-NjNynA1XQO3E.f1EVcjLozCIFxSB0JZThQqd_byfJRA_L2IryThaJfQNQanAIe7q4AwGLeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:11 | 0.0161 | 850 | 13,851 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.03 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 11.19 |
Monthly variations
Annual variations
| 2026 | -54.13% | ||
| 2025 | +95.00% | ||
| 2024 | -73.33% | ||
| 2023 | -55.00% | ||
| 2022 | -31.51% | ||
| 2021 | -54.38% | ||
| 2020 | -23.94% | ||
| 2019 | -57.93% | ||
| 2018 | -76.85% | ||
| 2017 | +102.50% | ||
| 2016 | +515.27% | ||
| 2015 | -47.99% | ||
| 2014 | -69.23% | ||
| 2013 | +16.07% |
- Stock Market
- Stocks
- CANN Stock
- Quotes Trees Corporation
Select your edition
All financial news and data tailored to specific country editions
