|
Real-time
OTC Markets
15:24:00 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0219 USD | +20.99% |
|
+21.33% | -37.61% |
| 25-08-22 | Trees Corporation Enters into New Refinancing Agreement | CI |
| 25-02-10 | Trees Announces Chief Financial Officer Changes | CI |
Stock exchange
OTC Markets
CANN 0.0219 $
+20.99%
1.66K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Trees Corporation
Real-time OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.0200 | US$0.0199 | US$0.0197 | US$0.0194 | US$0.0219 |
| Volume | 8,241 | 71,801 | 24,510 | 28,861 | 75,783 |
| Change | +2.56% | -0.50% | -1.01% | -1.52% | +20.99% |
| Opening | US$0.0100 | US$0.0200 | US$0.0100 | US$0.0162 | US$0.0219 |
| High | US$0.0200 | US$0.0200 | US$0.0199 | US$0.0195 | US$0.0228 |
| Low | US$0.0100 | US$0.0162 | US$0.0100 | US$0.0162 | US$0.0200 |
Performance
| 1 day | +20.99% | ||
| 1 week | +21.33% | ||
| Current month | +35.19% | ||
| 1 month | +14.66% | ||
| 3 months | +4.29% | ||
| 6 months | -14.32% | ||
| Current year | -37.61% | ||
| 1 year | -54.18% | ||
| 3 years | -83.39% | ||
| 5 years | -94.46% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
75,783
Estimated daily volume
361,386
Avg. Volume 20 sessions
375
Daily volume ratio
963.7
Avg. Volume 20 sessions USD
8.21
Record volume 1
5,787,693
Record volume 2
5,155,568
Record volume 3
4,570,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,232,828
Net sales ()
18,136,880
Number of employees
91
Sales / Employee (USD)
199,306
Free-Float
100%
Free-Float capitalization (USD)
2,232,828
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0142
Moving average 100 days
0.0219
Price spread / (MMA50)
-35.16%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
31.85
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.99% | +21.33% | -54.18% | -83.39% | 2.23M | |
| -1.83% | -6.37% | -41.41% | +1.08% | 15.09B | |
| -3.51% | -2.21% | -10.74% | -1.95% | 6.5B | |
| -3.20% | -1.69% | -18.25% | +0.59% | 6.38B | |
| 0.00% | -4.94% | -53.19% | -40.26% | 5.75B | |
| -15.64% | -26.56% | -18.58% | -37.57% | 5.28B | |
| -2.58% | -3.37% | -1.70% | -10.64% | 4.65B | |
| -0.16% | +1.10% | +0.27% | -22.87% | 3.16B | |
| -4.58% | -4.74% | -16.79% | -20.17% | 3.17B | |
| +0.91% | -8.76% | -38.49% | -14.96% | 3.14B | |
| Average | -0.94% | -5.41% | -25.31% | -23.01% | 5.31B | |
| Weighted average by Cap. | -3.33% | -6.30% | -26.29% | -12.33% |
Historical Quotes: Trees Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 11.19 |
Monthly variations
Annual variations
| 2026 | -44.73% | ||
| 2025 | +95.00% | ||
| 2024 | -73.33% | ||
| 2023 | -55.00% | ||
| 2022 | -31.51% | ||
| 2021 | -54.38% | ||
| 2020 | -23.94% | ||
| 2019 | -57.93% | ||
| 2018 | -76.85% | ||
| 2017 | +102.50% | ||
| 2016 | +515.27% | ||
| 2015 | -47.99% | ||
| 2014 | -69.23% | ||
| 2013 | +16.07% |
- Stock Market
- Stocks
- CANN Stock
- Quotes Trees Corporation
Select your edition
All financial news and data tailored to specific country editions
