TRAVELZOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | +0.94% |
|
-3.70% | -9.97% |
| 04-25 | Barrington Adjusts Price Target on Travelzoo to $12 From $14, Keeps Outperform Rating | MT |
| 04-24 | Transcript : Travelzoo, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.33 $ | 8.58 $ | 8.5 $ | 8.58 $ |
| Volume | 65 641 | 187 545 | 112 573 | 91 865 |
| Change | +0.65% | -8.04% | -0.93% | +0.94% |
| Opening | 9.38 | 8.76 | 8.59 | 8.64 |
| High | 9.49 | 8.92 | 8.60 | 8.67 |
| Low | 9.14 | 8.28 | 8.20 | 8.41 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.70% | ||
| Current month | -15.72% | ||
| 1 month | -15.72% | ||
| 3 months | -3.60% | ||
| 6 months | +24.53% | ||
| Current year | -9.97% | ||
| 1 year | +15.17% | ||
| 3 years | -45.07% | ||
| 5 years | -53.01% | ||
| 10 years | -50.97% |
Volumes
marketsDaily volume
91 865
Estimated daily volume
91 865
Avg. Volume 20 sessions
75 394
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
646 880.52
Record volume 1
9 685 600
Record volume 2
9 017 890
Record volume 3
8 805 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 276 797
Net sales (USD)
84 477 000
Number of employees
223
Sales / Employee (USD)
378 821
Free-Float
55.99 %
Free-Float capitalization (USD)
63 420 914
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.20
9.49
1 month
8.2010.65
Current year
8.0211.23
1 year
4.7711.23
3 years
4.1018.47
5 years
3.0422.85
10 years
3.0422.85
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.44
Moving average 50 days
9.55
Moving average 100 days
9.37
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
31.30
RSI 14 days
36.31
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -3.70% | -9.97% | +15.17% | 113M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| -7.21% | -5.50% | +42.66% | +24.70% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| +1.91% | +1.91% | +12.60% | +10.79% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
| +1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
| +4.07% | +1.93% | -20.27% | -25.74% | 1.42B | ||
| +0.39% | +2.62% | +51.12% | +208.89% | 1.14B | ||
| -0.32% | +4.23% | +16.11% | -3.20% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 854M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | +0.57% | +2.84% | +12.94% | +45.45% | ||
| Weighted average by Cap. | +0.26% | +3.88% | +9.00% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600bfecae5b2b709801da.NCwKXg7S6-7fP9IojA2eIrVEO8MpcS7sjEy4JUQwjd4.bU5bCliqqJfyTrFauljRb9QWc4lZGm-O7jb_FBZyy5ADdG4wRKXYm750hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.58 | 3,425 | 69,120 |
| 15:59:53 | 8.61 | 200 | 65,695 |
| 15:59:50 | 8.58 | 200 | 65,495 |
| 15:59:50 | 8.58 | 100 | 65,295 |
| 15:59:46 | 8.57 | 100 | 65,195 |
| 15:59:37 | 8.58 | 100 | 65,095 |
| 15:59:37 | 8.58 | 200 | 64,995 |
| 15:59:37 | 8.58 | 100 | 64,795 |
| 15:59:37 | 8.58 | 100 | 64,695 |
| 15:59:36 | 8.56 | 100 | 64,595 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +114.16% | ||
| 2022 | -52.76% | ||
| 2021 | -0.21% | ||
| 2020 | -11.78% | ||
| 2019 | +8.85% | ||
| 2018 | +52.40% | ||
| 2017 | -31.38% | ||
| 2016 | +12.31% | ||
| 2015 | -33.68% | ||
| 2014 | -40.81% | ||
| 2013 | +12.27% | ||
| 2012 | -22.74% | ||
| 2011 | -40.59% | ||
| 2010 | +236.66% | ||
| 2009 | +121.04% | ||
| 2008 | -59.36% | ||
| 2007 | -54.32% | ||
| 2006 | +36.14% | ||
| 2005 | -76.95% | ||
| 2004 | +996.90% | ||
| 2003 | +117.50% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- TZOO Stock
- Quotes Travelzoo
