Quotes Travelzoo

Stocks

TZOO

US89421Q2057

Leisure & Recreation

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
5.640 ^USD	-3.09%		-4.08%	-20.79%

09-11	Travelzoo Announces Five New Club Offers For Club Members In Germany	CI
08-09	Travelzoo Announces Four New Club Offers for Club Members in Germany	CI

Stock exchange

Nasdaq TZOO 5.640 $ -3.09% 401K $

Markets		Price	Change	Volumes
Nasdaq	TZOO	5.640USD	-3.09%	401K $
CBOE	TZOO	5.750USD	+0.97%	33.97K $
Deutsche Boerse AG	TXM1	4.780EUR	-2.05%	0 €
Börse Stuttgart	TXM1	4.840EUR	-2.02%	0 €
Boerse Muenchen	TXM1	5.000EUR	+0.40%	0 €
Berne S.E.	TXM1	4.746CHF	+0.89%	0 CHF

Quotes 5-day view: Travelzoo

Delayed Quote Nasdaq

Travelzoo(TZOO) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$5.880	US$5.620	US$5.670	US$5.820	US$5.640
Volume	47,283	75,283	59,337	58,329	71,048
Change	0.00%	-4.42%	+0.89%	+2.65%	-3.09%
Opening	US$5.880	US$5.780	US$5.620	US$5.690	US$5.780
High	US$6.000	US$5.830	US$5.815	US$5.860	US$5.820
Low	US$5.800	US$5.620	US$5.570	US$5.630	US$5.550

Performance

1 day	-3.09%
1 week	-4.08%
Current month	-12.96%
1 month	-18.02%
3 months	-48.54%
6 months	-13.10%
Current year	-20.79%
1 year	-44.76%
3 years	-6.16%
5 years	-49.55%
10 years	-56.31%

Volumes

markets

Daily volume

71,048

Estimated daily volume

71,048

Avg. Volume 20 sessions

54,570

Daily volume ratio

1.3

Avg. Volume 20 sessions USD

307,774.8

Record volume 1

9,685,600

Record volume 2

9,017,890

Record volume 3

8,805,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

57,541,180

Net sales (USD)

91,719,000

Number of employees

249

Sales / Employee (USD)

368,349

Free-Float

61.73%

Free-Float capitalization (USD)

35,521,442

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

5.726

Moving average 20 days

6.27

Moving average 50 days

7.738

Moving average 100 days

8.928

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+11.18%

Price spread / (MMA50)

+37.20%

Price spread / (MMA100)

+58.29%

RSI 9 days

29.45

RSI 14 days

27.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRAVELZOO	-3.09%	-4.08%	-44.76%	-6.16%	57.54M
BOOKING HOLDINGS INC.	-1.54%	-3.46%	-22.90%	+34.85%	126B
EXPEDIA GROUP, INC.	-1.83%	-0.53%	+25.59%	+167.12%	33.53B
TRIP.COM GROUP LIMITED	+0.79%	+4.25%	-48.19%	+12.97%	25.62B
MAKEMYTRIP LIMITED	+0.10%	-4.33%	-52.95%	+27.68%	4.51B
TONGCHENG TRAVEL HOLDINGS LIMITED	+2.75%	+2.37%	-55.44%	-37.67%	3.19B
TBO TEK LIMITED	+3.82%	+1.85%	+4.87%	-	1.9B
FLIGHT CENTRE TRAVEL GROUP LIMITED	-2.51%	-3.76%	-13.23%	-47.39%	1.52B
SEERA HOLDING GROUP	-1.57%	-8.82%	-27.11%	-22.85%	1.48B
TRIPADVISOR, INC.	-0.34%	-2.75%	-53.05%	-45.70%	1.04B
Average	-0.34%	-1.78%	-28.72%	+9.21%	19.9B
Weighted average by Cap.	-1.13%	-1.88%	-19.04%	+51.67%

See all sector performances

Historical Quotes: Travelzoo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9585f9e367c38fcf0c9.MoyWnNfqUaER2r5ACNExnnkv7K2oYSBvyRzNOsiM7AA.W9zH9bHTM_Q8jNkUSrl9yk5mi93nN04Fo1v5VProtTBV3__0rqgW7F2p9w

Date	Price	Volume	Total
16:00:00	5.640	32,701	61,138
15:59:59	5.640	124	28,437
15:59:25	5.650	134	28,313
15:59:25	5.650	136	28,179
15:59:25	5.670	104	28,043
15:59:13	5.690	100	27,939
15:58:47	5.690	100	27,839
15:58:47	5.690	200	27,739
15:58:47	5.690	100	27,539
15:58:47	5.670	100	27,439

Chart

Duration

Period

More charts

Price Extremes

1 week	5.55	6
1 month	5.55	6.9
Current year	4.72	12.39
1 year	4.72	12.39
3 years	4.72	24.85
5 years	4.1	24.85
10 years	3.04	24.85

Monthly variations

Annual variations

2026	-20.79%
2025	-64.31%
2024	+109.34%
2023	+114.16%
2022	-52.76%
2021	-0.21%
2020	-11.78%
2019	+8.85%
2018	+52.40%
2017	-31.38%
2016	+12.31%
2015	-33.68%
2014	-40.81%
2013	+12.27%
2012	-22.74%
2011	-40.59%
2010	+236.66%
2009	+121.04%
2008	-59.36%
2007	-54.32%
2006	+36.14%
2005	-76.95%
2004	+996.90%
2003	+117.50%
2002	-38.46%