|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.1880 HKD | -6.00% |
|
+1.08% | +4.44% |
Stock exchange
Hong Kong S.E.
1235 0.1880 $
-6.00%
6.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1235 | 0.1880HKD | -6.00% | 6.58K $ |
Quotes 5-day view: Travel Expert (Asia) Enterprises Limited
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$0.1860 | HK$0.2000 | HK$0.2000 | HK$0.2000 | HK$0.1880 |
| Volume | 0 | 75,000 | 0 | 0 | 35,000 |
| Change | 0.00% | +7.53% | 0.00% | 0.00% | -6.00% |
| Opening | HK$0.1860 | HK$0.1990 | HK$0.2000 | HK$0.2000 | HK$0.1890 |
| High | HK$0.1860 | HK$0.2000 | HK$0.2000 | HK$0.2000 | HK$0.1890 |
| Low | HK$0.1860 | HK$0.1990 | HK$0.2000 | HK$0.2000 | HK$0.1880 |
Performance
| 1 day | -6.00% | ||
| 1 week | +1.08% | ||
| Current month | -1.05% | ||
| 1 month | -7.39% | ||
| 6 months | +13.94% | ||
| Current year | +4.44% | ||
| 1 year | +22.08% | ||
| 3 years | +11.24% | ||
| 5 years | -17.18% | ||
| 10 years | -75.26% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
14,000
Daily volume ratio
2.5
Avg. Volume 20 sessions HKD
2,632
Avg. Volume 20 sessions USD
335.45
Record volume 1
40,585,000
Record volume 2
22,575,000
Record volume 3
15,305,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
101,984,410
Market Cap (USD)
12,995,833
Net sales ()
359,002,000
Net sales (USD)
45,747,483
Number of employees
182
Sales / Employee (HKD)
1,972,538
Sales / Employee (USD)
251,360
Free-Float
21.79 %
Free-Float capitalization (HKD)
22,217,547
Free-Float capitalization (USD)
2,831,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1944
Moving average 20 days
0.1946
Moving average 50 days
0.1952
Moving average 100 days
0.1899
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
68.48
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +1.08% | +22.08% | +11.24% | 13M | |
| -0.29% | +2.53% | -2.84% | +65.51% | 160B | |
| +1.40% | +1.85% | +60.23% | +191.89% | 38.53B | |
| -1.34% | -0.83% | -23.19% | +12.49% | 29.09B | |
| -1.79% | -1.45% | -36.97% | +64.51% | 5.78B | |
| -0.36% | -3.74% | -30.85% | -24.17% | 4.04B | |
| -0.76% | -4.02% | +1.94% | -41.76% | 1.95B | |
| +0.80% | +0.70% | -20.47% | -28.11% | 1.44B | |
| -2.19% | -23.45% | -40.43% | -34.66% | 1.28B | |
| -0.48% | +0.56% | -5.38% | -0.08% | 1.17B | |
| Average | -1.07% | -0.88% | -7.59% | +21.69% | 24.32B | |
| Weighted average by Cap. | -0.19% | +6.29% | +3.17% | +75.42% |
Historical Quotes: Travel Expert (Asia) Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540d91c4b7.SXVydB5M2YT9eRwIxkkzRwFP8A9o_uzDe_MNo6FXGX0.BSQ8LUQHt9SoO3pMpxFGHW4gskI7jaKoFqN4-5kxUh8sBDsOdQet9rYxdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:30 | 0.1880 | 25,000 | 35,000 |
| 03:01:10 | 0.1890 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.21 |
| 1 year | 0.16 | | 0.21 |
| 3 years | 0.11 | | 0.28 |
| 5 years | 0.11 | | 0.36 |
| 10 years | 0.11 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +16.13% | ||
| 2024 | +23.02% | ||
| 2023 | -49.60% | ||
| 2022 | +28.21% | ||
| 2021 | +10.17% | ||
| 2020 | -41.00% | ||
| 2019 | -25.93% | ||
| 2018 | -32.50% | ||
| 2017 | -20.00% | ||
| 2016 | -19.35% | ||
| 2015 | +5.68% | ||
| 2014 | -17.76% | ||
| 2013 | +137.78% | ||
| 2012 | 0.00% | ||
| 2011 | -4.26% |
- Stock Market
- Stocks
- 1235 Stock
- Quotes Travel Expert (Asia) Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
