|
End-of-day quote
Ho Chi Minh S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 36,950.00 VND | -0.14% |
|
-0.67% | -1.47% |
Stock exchange
Ho Chi Minh S.E.
TRA 36,950.00 ₫
-0.14%
81.33M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 36,950.00VND | -0.14% | 81.33M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₫37,700.00 | ₫37,700.00 | ₫37,700.00 | ₫37,000.00 | ₫36,950.00 |
| Volume | 3,137 | 2,600 | 2,225 | 2,132 | 2,201 |
| Change | +1.34% | 0.00% | 0.00% | -1.86% | -0.14% |
| Opening | ₫37,200.00 | ₫37,900.00 | ₫36,500.00 | ₫37,700.00 | ₫37,000.00 |
| High | ₫37,800.00 | ₫37,900.00 | ₫37,700.00 | ₫37,700.00 | ₫37,000.00 |
| Low | ₫37,200.00 | ₫36,000.00 | ₫36,500.00 | ₫37,000.00 | ₫36,900.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.67% | ||
| Current month | -2.64% | ||
| 1 month | -5.74% | ||
| 3 months | -5.86% | ||
| 6 months | +2.92% | ||
| Current year | -1.47% | ||
| 1 year | +9.48% | ||
| 3 years | -11.50% | ||
| 5 years | -6.93% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
2,201
Avg. Volume 20 sessions
2,954
Avg. Volume 20 sessions VND
109,150,300
Avg. Volume 20 sessions USD
4,147.71
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,067,691,439,288
Market Cap (USD)
117,159,007
Net sales (VND)
2,657,210,307,728
Net sales (USD)
101,482,215
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,642
Free-Float
55.43 %
Free-Float capitalization (VND)
850,394,248,517
Free-Float capitalization (USD)
32,477,629
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37,410
Moving average 20 days
37,655
Moving average 50 days
38,794
Moving average 100 days
38,518.5
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+4.24%
RSI 9 days
30.42
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.67% | +9.48% | -11.50% | 117M | |
| +4.46% | +4.92% | +82.07% | +134.31% | 1,093B | |
| +0.85% | +4.81% | +53.77% | +58.51% | 653B | |
| +2.72% | +6.92% | +28.99% | +77.15% | 458B | |
| +1.80% | +0.52% | +41.20% | +44.05% | 355B | |
| +1.24% | +2.35% | +25.99% | +42.21% | 294B | |
| +2.07% | +2.97% | +2.27% | +13.06% | 248B | |
| +4.02% | +6.29% | +49.67% | +68.96% | 230B | |
| +1.05% | -0.02% | -13.96% | -52.13% | 203B | |
| +2.90% | +8.63% | +25.11% | +94.52% | 178B | |
| Average | +1.72% | +2.61% | +30.46% | +46.91% | 371.06B | |
| Weighted average by Cap. | +1.53% | +3.65% | +46.87% | +73.74% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,000 |  | 37,900 |
| 1 month | 36,000 | | 39,900 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 52,500 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
