|
End-of-day quote
Ho Chi Minh S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 36,900.00 VND | -0.27% |
|
-0.27% | -1.60% |
Stock exchange
Ho Chi Minh S.E.
TRA 36,900.00 ₫
-0.27%
85.42M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 36,900.00VND | -0.27% | 85.42M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₫37,000.00 | ₫37,000.00 | ₫36,900.00 | ₫37,000.00 | ₫36,900.00 |
| Volume | 4,039 | 3,210 | 925 | 1,716 | 2,315 |
| Change | - | 0.00% | -0.27% | +0.27% | -0.27% |
| Opening | ₫35,550.00 | ₫37,000.00 | ₫37,000.00 | ₫37,000.00 | ₫37,000.00 |
| High | ₫37,000.00 | ₫37,000.00 | ₫37,000.00 | ₫37,000.00 | ₫37,000.00 |
| Low | ₫35,550.00 | ₫37,000.00 | ₫36,900.00 | ₫36,600.00 | ₫36,500.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -2.64% | ||
| 3 months | -7.63% | ||
| 6 months | +4.09% | ||
| Current year | -1.60% | ||
| 1 year | +10.98% | ||
| 3 years | -15.66% | ||
| 5 years | -19.78% | ||
| 10 years | -20.93% |
Volumes
marketsDaily volume
2,315
Avg. Volume 20 sessions
2,947
Avg. Volume 20 sessions VND
108,744,300
Avg. Volume 20 sessions USD
4,241.03
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,027,901,538,462
Market Cap (USD)
118,088,160
Net sales (VND)
2,657,210,307,728
Net sales (USD)
103,631,202
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
67,032
Free-Float
77.72 %
Free-Float capitalization (VND)
2,353,314,865,765
Free-Float capitalization (USD)
91,779,280
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36,960
Moving average 20 days
37,172.5
Moving average 50 days
38,251
Moving average 100 days
38,759
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+5.04%
RSI 9 days
42.27
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.27% | +10.98% | -15.66% | 118M | |
| +0.03% | -3.09% | +52.20% | +91.69% | 1,002B | |
| -0.76% | -1.52% | +49.94% | +66.34% | 649B | |
| +0.86% | -3.49% | +19.60% | +68.37% | 440B | |
| -0.80% | +0.06% | +28.73% | +35.45% | 346B | |
| -0.13% | -14.74% | +9.13% | +26.71% | 263B | |
| -1.90% | -2.61% | -2.67% | +7.41% | 250B | |
| -0.48% | -10.69% | +39.64% | +50.82% | 213B | |
| -1.06% | -1.70% | -16.73% | -57.36% | 201B | |
| -0.68% | -2.85% | +25.69% | +91.64% | 182B | |
| Average | -0.43% | -1.88% | +21.65% | +36.54% | 354.38B | |
| Weighted average by Cap. | -0.21% | -2.39% | +32.37% | +57.01% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,550 |  | 37,000 |
| 1 month | 35,000 | | 38,500 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
