TRAPHACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,000 VND | -1.11% |
|
+0.63% | -10.11% |
| 04-26 | Traphaco Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Traphaco Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 82400 ₫ | 81000 ₫ | 81000 ₫ | 80900 ₫ | 80000 ₫ |
| Volume | 4 100 | 100 | 2 300 | 400 | 600 |
| Change | +3.65% | -1.70% | 0.00% | -0.12% | -1.11% |
| Opening | 82,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | 80,900.00 |
| High | 82,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | 80,900.00 |
| Low | 82,300.00 | 81,000.00 | 81,000.00 | 80,800.00 | 79,500.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.63% | ||
| Current month | -1.96% | ||
| 1 month | -3.03% | ||
| 3 months | +0.50% | ||
| Current year | -10.11% | ||
| 1 year | -9.19% | ||
| 3 years | +18.52% | ||
| 5 years | +17.65% | ||
| 10 years | +79.20% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
3 200
Avg. Volume 20 sessions VND
256 000 000.00
Avg. Volume 20 sessions USD
9 984.00
Record volume 1
16 657 260
Record volume 2
1 554 382
Record volume 3
1 517 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 378 253 179 487
Capitalization (USD)
131 751 874
Net sales (VND)
2 296 643 923 820
Net sales (USD)
89 569 113
Number of employees
1 481
Sales / Employee (VND)
1 550 738 639
Sales / Employee (USD)
60 479
Free-Float
59.88 %
Free-Float capitalization (VND)
2 023 002 540 746
Free-Float capitalization (USD)
78 897 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79 500.00
81 000.00
1 month
79 000.0083 400.00
Current year
78 600.0089 000.00
1 year
75 000.0095 900.00
3 years
65 000.00105 000.00
5 years
43 100.00105 000.00
10 years
41 964.29142 000.00
Indicators
Moving average 5 days
81 060.00
Moving average 20 days
81 310.00
Moving average 50 days
81 852.00
Moving average 100 days
81 861.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
42.14
RSI 14 days
44.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.63% | -10.11% | -9.19% | 132M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +11.27% | 68.21B | ||
| Average | -0.03% | +0.61% | +8.67% | +7.94% | ||
| Weighted average by Cap. | -0.21% | +1.13% | +15.21% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Equities
- TRA Stock
- Quotes Traphaco