|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,000.00 VND | -1.13% |
|
-1.25% | +5.33% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 79,900.00 ₫ | 79,700.00 ₫ | 80,000.00 ₫ | 79,900.00 ₫ | 79,000.00 ₫ |
| Volume | 7,829 | 2,738 | 105 | 2,734 | 1,115 |
| Change | -0.12% | -0.25% | +0.38% | -0.12% | -1.13% |
| Opening | 80,000.00 ₫ | 79,200.00 ₫ | 80,000.00 ₫ | 79,900.00 ₫ | 79,900.00 ₫ |
| High | 80,500.00 ₫ | 79,700.00 ₫ | 80,000.00 ₫ | 80,800.00 ₫ | 79,900.00 ₫ |
| Low | 79,900.00 ₫ | 78,100.00 ₫ | 80,000.00 ₫ | 78,100.00 ₫ | 79,000.00 ₫ |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +13.02% | ||
| 6 months | +16.86% | ||
| Current year | +5.33% | ||
| 1 year | +12.38% | ||
| 3 years | -13.19% | ||
| 5 years | +8.22% | ||
| 10 years | -10.57% |
Volumes
marketsDaily volume
1,115
Avg. Volume 20 sessions
5,326
Avg. Volume 20 sessions VND
420,754,000
Avg. Volume 20 sessions USD
15,988.65
Record volume 1
16,657,260
Record volume 2
1,554,382
Record volume 3
1,517,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,274,592,650,650
Market Cap (USD)
124,722,630
Net sales (VND)
2,657,210,307,728
Net sales (USD)
101,207,782
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,464
Free-Float
55.44 %
Free-Float capitalization (VND)
1,815,498,599,816
Free-Float capitalization (USD)
69,148,680
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
79,700
Moving average 20 days
79,835
Moving average 50 days
76,888
Moving average 100 days
73,864
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.50%
RSI 9 days
41.62
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.25% | +12.38% | -13.19% | 125M | |
| -2.41% | +0.14% | +38.28% | +154.20% | 1,010B | |
| +1.07% | +3.48% | +53.32% | +49.85% | 580B | |
| +1.32% | +0.22% | +19.18% | +64.65% | 402B | |
| +0.77% | 0.00% | +21.28% | +16.70% | 330B | |
| +0.44% | +3.48% | +25.65% | +35.66% | 281B | |
| -0.85% | -2.86% | +22.54% | +14.67% | 280B | |
| +1.66% | +1.20% | -44.35% | -47.35% | 197B | |
| +0.32% | +1.61% | +20.32% | +60.01% | 192B | |
| -0.22% | -2.76% | +14.19% | +60.09% | 156B | |
| Average | +0.10% | +0.64% | +18.28% | +39.53% | 342.91B | |
| Weighted average by Cap. | -0.23% | +1.04% | +27.77% | +70.54% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78,100 |  | 80,800 |
| 1 month | 78,100 | | 81,000 |
| Current year | 65,000 | | 81,000 |
| 1 year | 63,000 | | 81,000 |
| 3 years | 63,000 | | 93,900 |
| 5 years | 63,000 | | 105,000 |
| 10 years | 43,100 | | 142,000 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
