TRANSUNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.91 USD | +1.91% |
|
+12.31% | +10.48% |
| 04-25 | TransUnion Q1 Adjusted Earnings, Revenue Gain; Sets Q2 Outlook; Raises 2024 Guidance; Shares Rise | MT |
| 04-25 | Transcript : TransUnion, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 68.68 $ | 74.29 $ | 74.49 $ | 75.91 $ |
| Volume | 1 239 901 | 6 705 100 | 1 873 347 | 1 461 836 |
| Change | -1.17% | +8.17% | +0.27% | +1.91% |
| Opening | 69.71 | 76.36 | 74.72 | 74.70 |
| High | 70.02 | 76.40 | 75.44 | 76.03 |
| Low | 67.83 | 72.32 | 73.96 | 74.45 |
Performance
| 1 day | +1.91% | ||
| 1 week | +12.31% | ||
| Current month | -4.87% | ||
| 1 month | -4.87% | ||
| 3 months | +8.24% | ||
| 6 months | +74.11% | ||
| Current year | +10.48% | ||
| 1 year | +10.32% | ||
| 3 years | -27.43% | ||
| 5 years | +8.38% |
Volumes
marketsDaily volume
1 461 836
Estimated daily volume
1 461 836
Avg. Volume 20 sessions
2 183 701
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
165 764 742.91
Record volume 1
25 923 407
Record volume 2
17 184 292
Record volume 3
14 253 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 468 103 088
Net sales (USD)
3 831 200 000
Number of employees
13 200
Sales / Employee (USD)
290 242
Free-Float
96.54 %
Free-Float capitalization (USD)
14 425 657 867
Average Daily Capital Traded
1.15%
Highs and lows
1 week
67.83
76.40
1 month
66.0781.30
Current year
63.0381.65
1 year
42.0982.75
3 years
42.09125.35
5 years
42.09125.35
10 years
20.43125.35
Indicators
Moving average 5 days
72.58
Moving average 20 days
73.65
Moving average 50 days
76.26
Moving average 100 days
72.14
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
57.59
RSI 14 days
52.32
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +12.31% | +10.48% | +10.32% | 14.47B | ||
| -0.11% | -0.39% | -5.72% | +14.54% | 130B | ||
| -0.59% | +0.12% | +8.31% | +13.53% | 69.53B | ||
| -0.17% | -7.41% | -15.68% | -1.13% | 37.85B | ||
| -1.22% | -0.14% | +9.67% | +17.48% | 36.35B | ||
| +0.35% | -3.53% | -11.34% | +2.73% | 16.06B | ||
| +1.05% | -0.92% | +12.12% | +21.37% | 10.47B | ||
| -0.42% | -0.84% | -23.43% | -19.98% | 4.76B | ||
| +0.21% | +1.96% | -19.91% | -16.11% | 4.14B | ||
| +6.67% | +12.00% | +20.34% | -27.78% | 2.2B | ||
| +0.44% | +1.13% | +21.36% | -0.13% | 2.1B | ||
| +1.92% | +1.92% | +8.16% | +19.71% | 2.09B | ||
| +0.40% | -5.66% | -7.41% | -33.33% | 736M | ||
| 0.00% | +0.72% | -0.71% | -0.71% | 678M | ||
| -0.68% | -3.70% | +7.29% | -11.34% | 438M | ||
| -1.07% | +1.21% | -14.27% | -10.02% | 427M | ||
| Average | +0.54% | +0.70% | -0.05% | -1.30% | ||
| Weighted average by Cap. | -0.13% | -0.21% | -1.23% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cc0b741b9aab87.zy12Y8R0GViPZzlCFl3xvjM9ZZGi-oSKZOZCL5gbykM.iVsvD4gZTTXpSmwKQD6B6XoQEsDllb3NN44pQttrsnvifh4KkzN8Gc4raA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 75.91 | 186,987 | 1,032,150 |
| 16:00:00 | 75.91 | 100 | 845,163 |
| 15:59:58 | 75.9 | 100 | 845,063 |
| 15:59:57 | 75.91 | 123 | 844,963 |
| 15:59:57 | 75.91 | 100 | 844,840 |
| 15:59:57 | 75.9 | 148 | 844,740 |
| 15:59:57 | 75.91 | 150 | 844,592 |
| 15:59:57 | 75.92 | 106 | 844,442 |
| 15:59:57 | 75.91 | 144 | 844,336 |
| 15:59:56 | 75.91 | 150 | 844,192 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
