Quotes TransUnion

Stocks

TRU

US89400J1079

Professional Information Services

Market Closed - NYSE 16:00:02 2026-09-01 EDT			5-day change	1st Jan Change
83.67 ^USD	-1.46%		-1.58%	-2.43%

08-06	TransUnion Declares Cash Dividend for the Second Quarter 2026, Payable on September 4, 2026	CI
07-29	TransUnion Insider Sold Shares Worth $1,997,075, According to a Recent SEC Filing	MT

Stock exchange

NYSE TRU 83.67 $ -1.46% 163M $

Markets		Price	Change	Volumes
NYSE	TRU	83.67USD	-1.46%	163M $
CBOE	TRU	83.70USD	-1.49%	6.37M $
Tradegate	1TU	72.00EUR	-1.37%	72 €
Deutsche Boerse AG	1TU	71.50EUR	-1.38%	0 €
Börse Stuttgart	1TU	72.00EUR	-1.37%	0 €
Boerse Muenchen	1TU	72.44EUR	-0.43%	0 €
Berne S.E.	1TU	67.99CHF	-0.93%	0 CHF
Borsa Italiana	1TRU	73.50EUR	-0.68%	0 €

Quotes 5-day view: TransUnion

Delayed Quote NYSE

TransUnion(TRU) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	US$84.50	US$84.67	US$85.67	US$84.91	US$83.67
Volume	1,959,240	1,402,574	1,416,353	1,639,449	1,945,990
Change	-0.60%	+0.20%	+1.18%	-0.89%	-1.46%
Opening	US$84.25	US$84.91	US$85.00	US$85.01	US$84.42
High	US$85.27	US$86.34	US$86.34	US$85.26	US$85.36
Low	US$83.91	US$84.21	US$84.42	US$83.51	US$83.08

Performance

1 day	-1.46%
1 week	-1.58%
Current month	-1.46%
1 month	+6.42%
3 months	+13.82%
6 months	+6.52%
Current year	-2.43%
1 year	-5.35%
3 years	+3.13%
5 years	-31.76%
10 years	+152.02%

Volumes

markets

Daily volume

1,945,991

Estimated daily volume

1,945,991

Avg. Volume 20 sessions

1,682,330

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

140,760,551.1

Record volume 1

26,552,650

Record volume 2

25,923,407

Record volume 3

17,184,292

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

16,268,756,000

Net sales (USD)

4,576,300,000

Number of employees

13,500

Sales / Employee (USD)

338,985

Free-Float

95.88 %

Free-Float capitalization (USD)

16,201,192,434

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

84.95

Moving average 20 days

81.88

Moving average 50 days

77.9

Moving average 100 days

74.36

Price spread / (MMA5)

+1.53%

Price spread / (MMA20)

-2.14%

Price spread / (MMA50)

-6.89%

Price spread / (MMA100)

-11.13%

STIM

RSI 9 days

67.56

RSI 14 days

63.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSUNION	-1.46%	-1.58%	-5.35%	+3.13%	16.27B
S&P GLOBAL, INC.	+1.00%	+1.67%	-19.73%	+11.66%	128B
THOMSON REUTERS CORPORATION	-0.50%	-1.58%	-40.32%	-16.34%	46.43B
MSCI, INC.	-1.32%	-0.16%	-0.82%	+4.01%	41.49B
EQUIFAX INC.	-1.56%	-2.97%	-24.40%	-9.97%	22.22B
WOLTERS KLUWER N.V.	-1.50%	+0.40%	-34.79%	-37.72%	18.34B
COMPUTERSHARE LIMITED	-0.10%	+1.56%	+4.06%	+57.74%	16.47B
FACTSET RESEARCH SYSTEMS, INC.	-2.59%	+3.16%	-18.18%	-29.86%	11.15B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD	-0.41%	+1.53%	+11.25%	+33.28%	3.48B
INTERNATIONAL GEMOLOGICAL INSTITUTE LIMITED	-0.35%	-0.26%	+2.13%	-	1.55B
Average	-0.88%	+0.55%	-12.62%	+1.77%	30.59B
Weighted average by Cap.	-0.22%	+1.26%	-18.97%	+2.55%

See all sector performances

Historical Quotes: TransUnion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44fb66b4f5ceb27bad.UW2BsqKAhNDEYxs43Q2sET3SLfdtwYWw8ugvM7xvrtM.ByLOhOXIs4KAJWlKqT7cRHqrb4I5tc3eo6ZGC4s_z7shKqzH0M_oobBXQg

Date	Price	Volume	Total
16:00:02	83.67	287,378	1,297,386
16:00:00	83.67	100	1,010,008
16:00:00	83.67	2,390	1,009,908
16:00:00	83.67	1,000	1,007,518
15:59:59	83.70	400	1,006,518
15:59:59	83.70	100	1,006,118
15:59:58	83.70	266	1,006,018
15:59:58	83.69	100	1,005,752
15:59:58	83.69	100	1,005,652
15:59:58	83.68	100	1,005,552