Quotes TransUnion

Stocks

TRU

US89400J1079

Professional Information Services

Market Closed - NYSE 16:00:03 2026-09-21 EDT			5-day change	1st Jan Change
71.41 ^USD	-1.41%		-9.41%	-16.72%

09-21	UBS Adjusts TransUnion Price Target to $82 From $88, Maintains Neutral Rating	MT
09-21	TransUnion(NYSE:TRU) dropped from FTSE All-World Index	CI

Stock exchange

NYSE TRU 71.41 $ -1.41% 113M $

Markets		Price	Change	Volumes
NYSE	TRU	71.41USD	-1.41%	113M $
CBOE	TRU	71.39USD	-1.46%	3.25M $
Boerse Muenchen	1TU	62.49EUR	-0.84%	62.49 €
Deutsche Boerse AG	1TU	61.50EUR	-1.60%	0 €
Tradegate	1TU	62.50EUR	-0.79%	0 €
Börse Stuttgart	1TU	62.00EUR	-0.80%	0 €
Berne S.E.	1TU	58.57CHF	-2.45%	0 CHF
Borsa Italiana	1TRU	62.00EUR	-1.59%	0 €

Quotes 5-day view: TransUnion

Delayed Quote NYSE

TransUnion(TRU) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	US$77.02	US$74.66	US$73.11	US$72.43	US$71.41
Volume	2,206,162	2,063,682	1,905,049	8,102,211	1,580,538
Change	-2.30%	-3.06%	-2.08%	-0.93%	-1.41%
Opening	US$77.70	US$76.44	US$75.09	US$73.03	US$72.67
High	US$78.10	US$76.54	US$75.43	US$73.19	US$72.69
Low	US$76.57	US$73.91	US$72.66	US$71.74	US$70.96

Performance

1 day	-1.41%
1 week	-9.41%
Current month	-15.90%
1 month	-15.60%
3 months	+10.54%
6 months	+1.22%
Current year	-16.72%
1 year	-20.57%
3 years	-3.03%
5 years	-37.57%
10 years	+112.47%

Volumes

markets

Daily volume

1,580,540

Estimated daily volume

1,580,540

Avg. Volume 20 sessions

2,669,653

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

190,639,920.73

Record volume 1

26,552,650

Record volume 2

25,923,407

Record volume 3

17,184,292

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

13,877,588,000

Net sales (USD)

4,576,300,000

Number of employees

13,500

Sales / Employee (USD)

338,985

Free-Float

95.86%

Free-Float capitalization (USD)

13,816,456,356

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

73.73

Moving average 20 days

80.52

Moving average 50 days

79.76

Moving average 100 days

74.96

Price spread / (MMA5)

+3.24%

Price spread / (MMA20)

+12.76%

Price spread / (MMA50)

+11.70%

Price spread / (MMA100)

+4.97%

STIM

RSI 9 days

24.72

RSI 14 days

32.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSUNION	-1.41%	-9.41%	-20.57%	-3.03%	13.88B
S&P GLOBAL, INC.	-0.21%	-3.36%	-20.25%	+8.64%	119B
THOMSON REUTERS CORPORATION	+1.38%	-8.80%	-41.10%	-21.92%	40.88B
MSCI, INC.	+1.10%	+0.96%	-0.14%	+8.45%	40.19B
EQUIFAX INC.	-0.16%	-7.93%	-38.42%	-14.76%	18.66B
WOLTERS KLUWER N.V.	-1.26%	-4.84%	-41.02%	-41.76%	17.42B
COMPUTERSHARE LIMITED	+0.44%	+3.57%	+11.21%	+58.55%	16.82B
FACTSET RESEARCH SYSTEMS, INC.	+0.10%	+2.59%	-1.75%	-33.43%	10.09B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD	-6.86%	+2.29%	+0.94%	+90.20%	4.65B
INTERNATIONAL GEMOLOGICAL INSTITUTE LIMITED	-2.16%	+3.02%	-12.80%	-	1.49B
Average	-0.90%	-0.90%	-16.39%	+5.66%	28.36B
Weighted average by Cap.	+0.02%	-1.60%	-19.98%	+1.76%

See all sector performances

Historical Quotes: TransUnion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82cc3c3d37972df4de594a57691d8.vE0uRw-XcDwY2Ii2LKpJdydKfuKtpW53Bd42Az5i6uk.iQdnHkT1EQghiLnjGdsEQER4MpWf3zQ9dL1heQcpqKvaGnQWfM5DfkGZ_w

Date	Price	Volume	Total
16:00:03	71.41	314,590	1,055,718
15:59:59	71.42	100	741,128
15:59:59	71.42	195	741,028
15:59:59	71.42	181	740,833
15:59:59	71.42	400	740,652
15:59:59	71.42	100	740,252
15:59:59	71.43	100	740,152
15:59:59	71.42	100	740,052
15:59:59	71.42	100	739,952
15:59:59	71.43	200	739,852