|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.99 CHF | +5.69% |
|
-1.58% | - |
| 07-21 | Equifax forecasts revenue below expectations with housing market remains under pressure |  |
| 07-21 | Equifax sees downbeat annual revenue amid tough mortgage market | RE |
Quotes 5-day view: TransUnion
End-of-day quote Berne S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 63.80 | CHF 61.86 | CHF 61.53 | CHF 59.60 | CHF 62.99 |
| Change | -0.31% | -3.05% | -0.53% | -3.14% | +5.69% |
Performance
| 1 day | +5.69% | ||
| 1 week | -1.58% | ||
| Current month | +9.07% | ||
| 1 month | +14.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,751,128,000
Market Cap (USD)
14,751,128,000
Net sales (USD)
4,576,300,000
Number of employees
13,500
Sales / Employee (USD)
338,985
Free-Float
95.94 %
Free-Float capitalization (CHF)
17,982,739,451
Free-Float capitalization (USD)
14,688,301,584
Indicators
Moving average 5 days
61.96
Moving average 20 days
61.83
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.85%
RSI 9 days
56.42
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | -1.58% | - | - | 14.75B | |
| +1.52% | -5.42% | -20.29% | -0.26% | 126B | |
| -0.31% | -12.39% | +0.82% | +0.47% | 40.04B | |
| +5.24% | -5.67% | -55.15% | -29.29% | 39.35B | |
| +3.49% | -2.56% | -29.94% | -17.04% | 20.27B | |
| +0.05% | -0.93% | -1.57% | +58.79% | 15.97B | |
| +4.52% | +1.10% | -53.46% | -44.46% | 15.85B | |
| +4.26% | -1.45% | -39.37% | -42.09% | 9.05B | |
| -3.42% | +8.86% | +23.02% | +21.80% | 3.46B | |
| -2.16% | -2.37% | -16.49% | - | 1.52B | |
| Average | +1.89% | -3.68% | -21.38% | -6.51% | 28.65B | |
| Weighted average by Cap. | +2.22% | -5.45% | -23.84% | -5.86% |
Historical Quotes: TransUnion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.6 |  | 63.8 |
| 1 month | 56.94 | | 64.82 |
| Current year | 51.98 | | 64.82 |
| 1 year | 51.98 | | 64.82 |
| 3 years | 51.98 | | 64.82 |
| 5 years | 51.98 | | 64.82 |
| 10 years | 51.98 | | 64.82 |
Monthly variations
Annual variations
| 2026 | +13.21% |
- Stock Market
- Stocks
- TRU Stock
- 1TU Stock
- Quotes TransUnion
Select your edition
All financial news and data tailored to specific country editions
